NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$91.05
-0.110 (-0.121%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.34 | $93.17 | Wednesday, 24th Apr 2024 AMED stock ended at $91.05. This is 0.121% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.385% from a day low at $90.80 to a day high of $91.15. |
| 90 days | $90.10 | $95.49 | |
| 52 weeks | $73.30 | $96.44 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $94.33 | $94.46 | $93.51 | $94.20 | 309 282 |
| Jan 04, 2024 | $94.36 | $94.49 | $94.11 | $94.28 | 170 879 |
| Jan 03, 2024 | $94.82 | $94.97 | $94.36 | $94.51 | 210 483 |
| Jan 02, 2024 | $95.05 | $95.59 | $94.37 | $94.97 | 286 711 |
| Dec 29, 2023 | $95.10 | $95.17 | $94.24 | $95.06 | 171 061 |
| Dec 28, 2023 | $95.11 | $95.50 | $94.99 | $95.04 | 100 020 |
| Dec 27, 2023 | $95.24 | $95.41 | $94.99 | $95.27 | 223 241 |
| Dec 26, 2023 | $95.35 | $95.94 | $94.99 | $95.14 | 187 565 |
| Dec 22, 2023 | $95.62 | $96.16 | $95.02 | $95.49 | 73 051 |
| Dec 21, 2023 | $95.20 | $95.98 | $95.04 | $95.54 | 158 301 |
| Dec 20, 2023 | $95.70 | $95.75 | $95.00 | $95.03 | 294 982 |
| Dec 19, 2023 | $94.84 | $96.44 | $94.80 | $95.90 | 446 043 |
| Dec 18, 2023 | $94.56 | $95.21 | $94.48 | $94.84 | 358 933 |
| Dec 15, 2023 | $94.99 | $95.06 | $94.55 | $94.55 | 595 011 |
| Dec 14, 2023 | $95.09 | $95.25 | $94.75 | $94.99 | 1 108 581 |
| Dec 13, 2023 | $94.62 | $95.07 | $94.41 | $95.03 | 570 449 |
| Dec 12, 2023 | $94.00 | $95.09 | $93.99 | $94.53 | 917 434 |
| Dec 11, 2023 | $93.54 | $93.99 | $93.54 | $93.85 | 181 992 |
| Dec 08, 2023 | $93.80 | $94.17 | $93.41 | $93.70 | 228 492 |
| Dec 07, 2023 | $93.57 | $94.30 | $93.39 | $93.73 | 655 200 |
| Dec 06, 2023 | $93.50 | $93.92 | $93.45 | $93.85 | 211 152 |
| Dec 05, 2023 | $93.23 | $93.64 | $93.23 | $93.57 | 302 487 |
| Dec 04, 2023 | $93.01 | $94.00 | $93.01 | $93.55 | 300 990 |
| Dec 01, 2023 | $93.62 | $93.86 | $92.99 | $93.04 | 260 408 |
| Nov 30, 2023 | $93.90 | $94.00 | $93.28 | $93.58 | 315 468 |
