NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$91.05
-0.110 (-0.121%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.34 | $93.17 | Wednesday, 24th Apr 2024 AMED stock ended at $91.05. This is 0.121% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.385% from a day low at $90.80 to a day high of $91.15. |
| 90 days | $90.10 | $95.49 | |
| 52 weeks | $73.30 | $96.44 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $93.94 | $94.20 | $93.76 | $93.93 | 301 378 |
| Nov 28, 2023 | $94.00 | $94.23 | $93.82 | $94.01 | 151 113 |
| Nov 27, 2023 | $93.72 | $94.13 | $93.72 | $94.09 | 177 630 |
| Nov 24, 2023 | $93.97 | $94.00 | $93.75 | $93.75 | 144 503 |
| Nov 22, 2023 | $93.75 | $93.98 | $93.70 | $93.89 | 198 606 |
| Nov 21, 2023 | $93.65 | $94.03 | $93.50 | $93.70 | 228 649 |
| Nov 20, 2023 | $93.48 | $93.90 | $93.13 | $93.88 | 271 130 |
| Nov 17, 2023 | $93.50 | $93.55 | $92.75 | $93.48 | 264 234 |
| Nov 16, 2023 | $93.54 | $93.67 | $93.23 | $93.35 | 184 422 |
| Nov 15, 2023 | $93.75 | $93.93 | $93.46 | $93.60 | 153 371 |
| Nov 14, 2023 | $93.99 | $94.04 | $93.51 | $93.85 | 444 424 |
| Nov 13, 2023 | $93.48 | $93.71 | $93.16 | $93.59 | 182 201 |
| Nov 10, 2023 | $93.05 | $93.25 | $92.78 | $93.25 | 105 975 |
| Nov 09, 2023 | $93.05 | $93.19 | $92.70 | $92.85 | 349 370 |
| Nov 08, 2023 | $93.00 | $93.44 | $92.53 | $92.94 | 315 924 |
| Nov 07, 2023 | $92.20 | $92.57 | $92.10 | $92.33 | 171 458 |
| Nov 06, 2023 | $92.75 | $92.94 | $91.91 | $92.24 | 176 432 |
| Nov 03, 2023 | $92.18 | $92.31 | $91.79 | $91.83 | 187 546 |
| Nov 02, 2023 | $91.69 | $92.00 | $91.53 | $91.90 | 307 811 |
| Nov 01, 2023 | $91.46 | $92.07 | $91.32 | $91.44 | 229 247 |
| Oct 31, 2023 | $91.41 | $91.80 | $91.35 | $91.49 | 211 178 |
| Oct 30, 2023 | $91.37 | $92.16 | $91.22 | $91.50 | 177 163 |
| Oct 27, 2023 | $91.05 | $91.46 | $91.05 | $91.41 | 267 334 |
| Oct 26, 2023 | $91.27 | $91.87 | $91.08 | $91.15 | 363 952 |
| Oct 25, 2023 | $91.55 | $93.04 | $91.06 | $91.50 | 414 144 |
