NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$90.78
-0.180 (-0.198%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.10 | $93.92 | Thursday, 18th Apr 2024 AMED stock ended at $90.78. This is 0.198% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.771% from a day low at $90.78 to a day high of $91.48. |
| 90 days | $90.10 | $95.49 | |
| 52 weeks | $73.30 | $96.44 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $92.95 | $93.17 | $92.70 | $92.74 | 346 216 |
| 2023-10-17 | $93.15 | $93.31 | $92.98 | $93.14 | 247 023 |
| 2023-10-16 | $92.80 | $93.21 | $92.80 | $92.88 | 285 579 |
| 2023-10-13 | $92.82 | $93.20 | $92.82 | $92.91 | 283 649 |
| 2023-10-12 | $92.71 | $93.06 | $92.70 | $92.74 | 183 913 |
| 2023-10-11 | $92.87 | $93.07 | $92.71 | $92.74 | 172 497 |
| 2023-10-10 | $92.90 | $93.11 | $92.65 | $92.65 | 265 395 |
| 2023-10-09 | $92.56 | $93.29 | $92.56 | $92.95 | 448 140 |
| 2023-10-06 | $92.20 | $92.71 | $92.20 | $92.56 | 256 028 |
| 2023-10-05 | $93.01 | $93.15 | $92.29 | $92.50 | 345 032 |
| 2023-10-04 | $93.50 | $93.85 | $92.77 | $92.95 | 2 065 478 |
| 2023-10-03 | $93.85 | $94.11 | $93.50 | $93.89 | 202 509 |
| 2023-10-02 | $93.32 | $93.97 | $93.20 | $93.90 | 257 111 |
| 2023-09-29 | $93.54 | $93.73 | $93.24 | $93.40 | 187 740 |
| 2023-09-28 | $93.20 | $93.84 | $93.20 | $93.26 | 205 451 |
| 2023-09-27 | $93.70 | $94.09 | $93.05 | $93.25 | 674 013 |
| 2023-09-26 | $94.00 | $94.20 | $93.86 | $93.86 | 203 546 |
| 2023-09-25 | $93.89 | $94.20 | $93.50 | $94.02 | 158 623 |
| 2023-09-22 | $93.50 | $94.07 | $93.33 | $93.92 | 265 810 |
| 2023-09-21 | $93.91 | $94.26 | $93.55 | $93.55 | 241 722 |
| 2023-09-20 | $94.00 | $94.14 | $93.85 | $94.08 | 275 793 |
| 2023-09-19 | $93.75 | $94.00 | $93.75 | $93.97 | 200 817 |
| 2023-09-18 | $93.96 | $94.00 | $93.60 | $93.98 | 278 229 |
| 2023-09-15 | $93.77 | $93.92 | $93.43 | $93.73 | 573 459 |
| 2023-09-14 | $93.48 | $93.78 | $93.33 | $93.66 | 560 130 |
