NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$91.35
-0.550 (-0.598%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.10 | $93.92 | Monday, 15th Apr 2024 AMED stock ended at $91.35. This is 0.598% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $90.83 to a day high of $92.00. |
| 90 days | $90.10 | $95.49 | |
| 52 weeks | $73.30 | $96.44 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-08 | $93.20 | $93.58 | $92.96 | $93.32 | 350 009 |
| 2023-09-07 | $93.36 | $93.56 | $92.95 | $92.97 | 472 563 |
| 2023-09-06 | $93.77 | $93.90 | $93.04 | $93.37 | 905 689 |
| 2023-09-05 | $93.72 | $93.96 | $93.63 | $93.87 | 675 018 |
| 2023-09-01 | $93.81 | $94.10 | $93.72 | $93.85 | 497 645 |
| 2023-08-31 | $93.68 | $94.07 | $93.58 | $93.75 | 489 913 |
| 2023-08-30 | $94.39 | $94.39 | $93.55 | $93.56 | 806 917 |
| 2023-08-29 | $93.81 | $94.11 | $93.81 | $93.97 | 565 133 |
| 2023-08-28 | $93.26 | $93.96 | $93.26 | $93.79 | 460 243 |
| 2023-08-25 | $93.25 | $93.44 | $93.05 | $93.25 | 321 820 |
| 2023-08-24 | $92.99 | $93.58 | $92.99 | $93.07 | 405 074 |
| 2023-08-23 | $92.36 | $93.12 | $92.30 | $93.08 | 267 415 |
| 2023-08-22 | $92.25 | $92.66 | $92.25 | $92.36 | 167 328 |
| 2023-08-21 | $92.11 | $92.43 | $91.92 | $92.40 | 141 739 |
| 2023-08-18 | $92.33 | $92.45 | $92.07 | $92.27 | 241 060 |
| 2023-08-17 | $92.75 | $92.76 | $92.24 | $92.50 | 430 480 |
| 2023-08-16 | $92.86 | $92.98 | $92.64 | $92.73 | 290 635 |
| 2023-08-15 | $92.75 | $93.07 | $92.75 | $92.83 | 299 741 |
| 2023-08-14 | $92.19 | $92.88 | $92.19 | $92.75 | 167 350 |
| 2023-08-11 | $92.00 | $92.46 | $91.90 | $92.35 | 729 264 |
| 2023-08-10 | $92.55 | $92.60 | $92.25 | $92.37 | 208 110 |
| 2023-08-09 | $91.82 | $92.45 | $91.74 | $92.25 | 250 001 |
| 2023-08-08 | $91.95 | $92.05 | $91.79 | $91.90 | 367 910 |
| 2023-08-07 | $91.82 | $92.00 | $91.65 | $91.95 | 198 264 |
| 2023-08-04 | $91.90 | $92.05 | $91.70 | $91.86 | 237 293 |
