NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$90.78
-0.180 (-0.198%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.10 | $93.92 | Thursday, 18th Apr 2024 AMED stock ended at $90.78. This is 0.198% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.771% from a day low at $90.78 to a day high of $91.48. |
| 90 days | $90.10 | $95.49 | |
| 52 weeks | $73.30 | $96.44 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $91.95 | $92.05 | $91.79 | $91.90 | 367 910 |
| 2023-08-07 | $91.82 | $92.00 | $91.65 | $91.95 | 198 264 |
| 2023-08-04 | $91.90 | $92.05 | $91.70 | $91.86 | 237 293 |
| 2023-08-03 | $92.13 | $92.41 | $91.69 | $91.89 | 366 412 |
| 2023-08-02 | $91.50 | $92.16 | $91.39 | $92.07 | 437 600 |
| 2023-08-01 | $90.60 | $91.64 | $90.60 | $91.49 | 591 034 |
| 2023-07-31 | $90.50 | $90.91 | $90.50 | $90.84 | 342 360 |
| 2023-07-28 | $90.60 | $90.81 | $90.25 | $90.50 | 853 206 |
| 2023-07-27 | $90.92 | $90.92 | $90.25 | $90.50 | 309 073 |
| 2023-07-26 | $91.02 | $91.25 | $89.65 | $89.84 | 623 435 |
| 2023-07-25 | $91.02 | $91.49 | $90.97 | $91.02 | 185 512 |
| 2023-07-24 | $91.33 | $91.47 | $90.89 | $91.39 | 236 974 |
| 2023-07-21 | $91.67 | $91.67 | $91.12 | $91.22 | 239 542 |
| 2023-07-20 | $91.65 | $91.65 | $91.25 | $91.38 | 267 517 |
| 2023-07-19 | $91.49 | $91.56 | $91.23 | $91.36 | 355 629 |
| 2023-07-18 | $91.20 | $91.43 | $91.08 | $91.35 | 339 949 |
| 2023-07-17 | $90.71 | $91.26 | $90.71 | $91.03 | 252 550 |
| 2023-07-14 | $90.55 | $91.04 | $90.60 | $90.98 | 252 713 |
| 2023-07-13 | $90.88 | $91.13 | $90.50 | $90.50 | 321 463 |
| 2023-07-12 | $91.11 | $91.35 | $90.24 | $90.50 | 1 286 239 |
| 2023-07-11 | $91.00 | $91.26 | $90.62 | $91.00 | 548 955 |
| 2023-07-10 | $91.06 | $91.25 | $90.83 | $90.93 | 663 614 |
| 2023-07-07 | $91.58 | $91.62 | $91.12 | $91.19 | 342 646 |
| 2023-07-06 | $90.88 | $91.53 | $90.88 | $91.31 | 456 542 |
| 2023-07-05 | $91.40 | $91.68 | $91.13 | $91.28 | 309 010 |
