NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$91.16
-0.0800 (-0.0877%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.34 | $93.17 | Tuesday, 23rd Apr 2024 AMED stock ended at $91.16. This is 0.0877% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.735% from a day low at $91.13 to a day high of $91.80. |
| 90 days | $90.10 | $95.49 | |
| 52 weeks | $73.30 | $96.44 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $91.58 | $91.62 | $91.12 | $91.19 | 342 646 |
| Jul 06, 2023 | $90.88 | $91.53 | $90.88 | $91.31 | 456 542 |
| Jul 05, 2023 | $91.40 | $91.68 | $91.13 | $91.28 | 309 010 |
| Jul 03, 2023 | $91.45 | $91.87 | $91.20 | $91.35 | 284 931 |
| Jun 30, 2023 | $91.91 | $91.95 | $91.30 | $91.44 | 478 515 |
| Jun 29, 2023 | $91.75 | $91.95 | $91.32 | $91.58 | 434 126 |
| Jun 28, 2023 | $91.65 | $91.80 | $91.25 | $91.69 | 698 273 |
| Jun 27, 2023 | $91.18 | $91.77 | $91.15 | $91.59 | 1 090 872 |
| Jun 26, 2023 | $91.21 | $91.49 | $90.08 | $91.00 | 1 502 797 |
| Jun 23, 2023 | $90.98 | $91.61 | $90.69 | $91.21 | 274 937 |
| Jun 22, 2023 | $90.85 | $91.60 | $90.36 | $91.35 | 253 533 |
| Jun 21, 2023 | $90.66 | $91.21 | $90.48 | $90.79 | 382 011 |
| Jun 20, 2023 | $91.35 | $91.53 | $90.62 | $91.06 | 335 626 |
| Jun 16, 2023 | $91.20 | $91.63 | $90.65 | $91.35 | 546 352 |
| Jun 15, 2023 | $91.27 | $91.54 | $90.94 | $91.20 | 410 075 |
| Jun 14, 2023 | $92.26 | $92.26 | $91.13 | $91.35 | 570 210 |
| Jun 13, 2023 | $91.37 | $92.54 | $91.09 | $92.26 | 469 053 |
| Jun 12, 2023 | $91.75 | $92.02 | $91.14 | $91.37 | 300 870 |
| Jun 09, 2023 | $92.31 | $92.58 | $91.76 | $91.80 | 411 693 |
| Jun 08, 2023 | $92.81 | $92.81 | $91.61 | $92.59 | 871 104 |
| Jun 07, 2023 | $92.47 | $93.46 | $91.28 | $92.60 | 1 285 814 |
| Jun 06, 2023 | $91.32 | $92.53 | $91.03 | $92.37 | 928 434 |
| Jun 05, 2023 | $90.01 | $91.75 | $89.78 | $91.74 | 4 485 774 |
| Jun 02, 2023 | $77.36 | $79.61 | $77.36 | $79.47 | 277 543 |
| Jun 01, 2023 | $75.93 | $77.23 | $75.49 | $76.68 | 308 991 |
