OTCMKTS:AMEH
Apollo Medical Holdings Inc (NDA) Stock Price (Quote)
$40.82
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.82 | $40.82 | Thursday, 9th May 2024 AMEH stock ended at $40.82. During the day the stock fluctuated 0% from a day low at $40.82 to a day high of $40.82. |
| 90 days | $35.93 | $43.10 | |
| 52 weeks | $28.87 | $43.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $32.43 | $32.57 | $30.82 | $31.12 | 380 746 |
| Jun 15, 2023 | $31.40 | $32.30 | $31.15 | $32.02 | 159 499 |
| Jun 14, 2023 | $33.41 | $33.41 | $31.35 | $31.52 | 261 776 |
| Jun 13, 2023 | $32.90 | $34.28 | $32.90 | $33.45 | 195 530 |
| Jun 12, 2023 | $33.20 | $33.70 | $32.72 | $32.90 | 153 408 |
| Jun 09, 2023 | $33.25 | $33.84 | $33.02 | $33.12 | 97 698 |
| Jun 08, 2023 | $33.65 | $34.05 | $32.89 | $33.36 | 178 282 |
| Jun 07, 2023 | $33.79 | $34.26 | $33.32 | $33.67 | 164 437 |
| Jun 06, 2023 | $32.27 | $33.90 | $32.25 | $33.59 | 175 137 |
| Jun 05, 2023 | $33.36 | $33.36 | $31.68 | $32.44 | 135 936 |
| Jun 02, 2023 | $32.54 | $33.84 | $32.47 | $33.74 | 150 513 |
| Jun 01, 2023 | $31.59 | $32.84 | $30.74 | $32.28 | 127 123 |
| May 31, 2023 | $30.77 | $31.77 | $30.46 | $31.62 | 192 945 |
| May 30, 2023 | $31.41 | $31.66 | $30.79 | $30.93 | 85 466 |
| May 26, 2023 | $31.30 | $31.80 | $30.95 | $31.27 | 100 994 |
| May 25, 2023 | $31.21 | $31.72 | $30.11 | $31.10 | 173 709 |
| May 24, 2023 | $30.97 | $31.47 | $30.19 | $31.28 | 147 063 |
| May 23, 2023 | $31.49 | $32.55 | $31.20 | $31.24 | 157 039 |
| May 22, 2023 | $33.35 | $33.35 | $31.25 | $31.55 | 198 773 |
| May 19, 2023 | $33.92 | $34.34 | $33.22 | $33.35 | 184 611 |
| May 18, 2023 | $33.51 | $33.99 | $33.36 | $33.85 | 121 798 |
| May 17, 2023 | $33.05 | $33.90 | $32.68 | $33.71 | 150 340 |
| May 16, 2023 | $33.57 | $33.57 | $32.86 | $32.89 | 127 108 |
| May 15, 2023 | $33.54 | $34.23 | $33.54 | $33.88 | 161 814 |
| May 12, 2023 | $32.95 | $33.64 | $32.83 | $33.50 | 127 781 |
