OTCMKTS:AMEH
Apollo Medical Holdings Inc (NDA) Stock Price (Quote)
$40.82
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.82 | $40.82 | Thursday, 9th May 2024 AMEH stock ended at $40.82. During the day the stock fluctuated 0% from a day low at $40.82 to a day high of $40.82. |
| 90 days | $35.93 | $43.10 | |
| 52 weeks | $28.87 | $43.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| Feb 27, 2024 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| Feb 26, 2024 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| Feb 23, 2024 | $41.70 | $42.75 | $40.71 | $40.82 | 310 079 |
| Feb 22, 2024 | $39.22 | $43.10 | $39.22 | $41.70 | 479 320 |
| Feb 21, 2024 | $39.22 | $39.25 | $38.18 | $38.75 | 125 502 |
| Feb 20, 2024 | $37.82 | $39.30 | $37.78 | $39.26 | 179 669 |
| Feb 16, 2024 | $38.61 | $38.87 | $37.64 | $38.50 | 161 972 |
| Feb 15, 2024 | $37.85 | $39.13 | $37.70 | $39.01 | 194 980 |
| Feb 14, 2024 | $37.15 | $37.70 | $36.58 | $37.55 | 140 588 |
| Feb 13, 2024 | $37.03 | $37.95 | $35.93 | $36.34 | 182 200 |
| Feb 12, 2024 | $37.58 | $38.80 | $37.58 | $38.42 | 137 040 |
| Feb 09, 2024 | $36.98 | $37.46 | $36.41 | $37.27 | 128 302 |
| Feb 08, 2024 | $36.00 | $36.94 | $36.00 | $36.71 | 98 658 |
| Feb 07, 2024 | $36.65 | $36.65 | $35.75 | $36.07 | 144 215 |
| Feb 06, 2024 | $35.39 | $36.92 | $35.39 | $36.54 | 101 189 |
| Feb 05, 2024 | $35.49 | $35.67 | $35.14 | $35.30 | 118 458 |
| Feb 02, 2024 | $35.36 | $36.13 | $35.23 | $35.86 | 93 637 |
| Feb 01, 2024 | $34.88 | $35.84 | $34.88 | $35.73 | 117 173 |
| Jan 31, 2024 | $36.06 | $36.69 | $34.75 | $34.75 | 147 170 |
| Jan 30, 2024 | $35.64 | $36.15 | $35.24 | $36.06 | 135 905 |
| Jan 29, 2024 | $35.26 | $35.92 | $35.01 | $35.87 | 233 553 |
| Jan 26, 2024 | $35.89 | $36.24 | $34.89 | $35.28 | 162 514 |
| Jan 25, 2024 | $37.25 | $37.55 | $35.20 | $35.47 | 231 202 |
| Jan 24, 2024 | $37.70 | $37.70 | $35.90 | $36.70 | 162 823 |
