OTCMKTS:AMEH
Apollo Medical Holdings Inc (NDA) Stock Price (Quote)
$40.82
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.82 | $40.82 | Thursday, 9th May 2024 AMEH stock ended at $40.82. During the day the stock fluctuated 0% from a day low at $40.82 to a day high of $40.82. |
| 90 days | $35.93 | $43.10 | |
| 52 weeks | $28.87 | $43.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $37.55 | $38.12 | $36.50 | $36.82 | 112 202 |
| Jan 22, 2024 | $35.72 | $37.65 | $35.58 | $36.89 | 206 000 |
| Jan 19, 2024 | $34.97 | $35.26 | $34.11 | $35.24 | 129 751 |
| Jan 18, 2024 | $35.46 | $35.46 | $34.55 | $34.77 | 151 386 |
| Jan 17, 2024 | $34.93 | $35.68 | $34.33 | $35.38 | 90 441 |
| Jan 16, 2024 | $36.09 | $36.31 | $35.45 | $35.76 | 180 287 |
| Jan 12, 2024 | $37.77 | $37.80 | $36.49 | $36.67 | 136 669 |
| Jan 11, 2024 | $37.57 | $37.79 | $36.80 | $37.28 | 129 455 |
| Jan 10, 2024 | $37.65 | $37.73 | $36.70 | $37.66 | 140 075 |
| Jan 09, 2024 | $37.53 | $39.50 | $36.14 | $37.85 | 137 814 |
| Jan 08, 2024 | $36.87 | $38.17 | $36.87 | $38.12 | 123 983 |
| Jan 05, 2024 | $36.82 | $37.25 | $36.66 | $36.81 | 144 834 |
| Jan 04, 2024 | $38.10 | $38.11 | $37.30 | $37.37 | 168 260 |
| Jan 03, 2024 | $38.34 | $38.69 | $37.99 | $37.99 | 210 862 |
| Jan 02, 2024 | $37.85 | $39.62 | $37.85 | $38.78 | 150 092 |
| Dec 29, 2023 | $39.71 | $39.71 | $38.14 | $38.30 | 148 287 |
| Dec 28, 2023 | $39.91 | $40.50 | $39.47 | $39.70 | 207 408 |
| Dec 27, 2023 | $39.49 | $40.25 | $39.20 | $40.17 | 326 594 |
| Dec 26, 2023 | $38.19 | $39.50 | $37.20 | $39.48 | 248 024 |
| Dec 22, 2023 | $36.58 | $38.20 | $36.58 | $37.93 | 172 911 |
| Dec 21, 2023 | $36.62 | $36.94 | $36.15 | $36.92 | 100 039 |
| Dec 20, 2023 | $37.51 | $38.06 | $36.08 | $36.12 | 162 522 |
| Dec 19, 2023 | $36.56 | $37.81 | $36.56 | $37.43 | 223 092 |
| Dec 18, 2023 | $36.59 | $37.20 | $35.87 | $36.16 | 202 250 |
| Dec 15, 2023 | $37.11 | $37.35 | $35.77 | $36.15 | 1 025 295 |
