OTCMKTS:AMEH
Apollo Medical Holdings Inc (NDA) Stock Price (Quote)
$40.82
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.82 | $40.82 | Thursday, 9th May 2024 AMEH stock ended at $40.82. During the day the stock fluctuated 0% from a day low at $40.82 to a day high of $40.82. |
| 90 days | $35.93 | $43.10 | |
| 52 weeks | $28.87 | $43.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $36.00 | $36.98 | $35.89 | $36.94 | 370 581 |
| Dec 13, 2023 | $33.74 | $35.40 | $33.24 | $35.39 | 273 989 |
| Dec 12, 2023 | $32.96 | $33.87 | $32.66 | $33.82 | 181 862 |
| Dec 11, 2023 | $33.39 | $33.44 | $32.33 | $32.96 | 144 523 |
| Dec 08, 2023 | $33.05 | $33.74 | $32.65 | $33.38 | 114 748 |
| Dec 07, 2023 | $33.41 | $33.41 | $32.55 | $33.28 | 125 520 |
| Dec 06, 2023 | $33.91 | $34.50 | $33.42 | $33.49 | 98 470 |
| Dec 05, 2023 | $34.81 | $34.81 | $33.56 | $33.66 | 89 852 |
| Dec 04, 2023 | $34.48 | $34.91 | $34.17 | $34.88 | 129 763 |
| Dec 01, 2023 | $33.13 | $34.85 | $33.13 | $34.80 | 160 991 |
| Nov 30, 2023 | $33.92 | $33.92 | $33.09 | $33.23 | 90 313 |
| Nov 29, 2023 | $34.00 | $34.60 | $33.41 | $33.52 | 111 537 |
| Nov 28, 2023 | $34.00 | $34.20 | $33.33 | $33.69 | 83 603 |
| Nov 27, 2023 | $33.92 | $34.61 | $33.88 | $34.02 | 147 200 |
| Nov 24, 2023 | $33.34 | $34.44 | $32.88 | $34.42 | 94 427 |
| Nov 22, 2023 | $33.45 | $34.35 | $33.25 | $33.45 | 233 968 |
| Nov 21, 2023 | $33.86 | $33.86 | $32.04 | $32.79 | 199 182 |
| Nov 20, 2023 | $34.90 | $34.90 | $33.42 | $34.08 | 252 511 |
| Nov 17, 2023 | $35.25 | $35.84 | $33.06 | $35.13 | 192 138 |
| Nov 16, 2023 | $34.26 | $34.99 | $33.59 | $34.89 | 188 445 |
| Nov 15, 2023 | $34.20 | $35.94 | $34.20 | $34.26 | 197 009 |
| Nov 14, 2023 | $32.00 | $34.17 | $32.00 | $34.12 | 233 965 |
| Nov 13, 2023 | $30.03 | $31.58 | $29.63 | $31.35 | 166 097 |
| Nov 10, 2023 | $30.72 | $31.57 | $29.72 | $30.20 | 188 379 |
| Nov 09, 2023 | $32.07 | $32.99 | $30.04 | $30.45 | 157 530 |
