OTCMKTS:AMEH
Apollo Medical Holdings Inc (NDA) Stock Price (Quote)
$40.82
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.82 | $40.82 | Thursday, 9th May 2024 AMEH stock ended at $40.82. During the day the stock fluctuated 0% from a day low at $40.82 to a day high of $40.82. |
| 90 days | $35.93 | $43.10 | |
| 52 weeks | $28.87 | $43.10 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $31.50 | $34.60 | $30.47 | $32.06 | 296 698 |
| Nov 07, 2023 | $29.33 | $29.91 | $28.87 | $29.39 | 164 493 |
| Nov 06, 2023 | $31.72 | $31.80 | $29.08 | $29.34 | 233 321 |
| Nov 03, 2023 | $31.20 | $32.00 | $30.59 | $31.97 | 160 511 |
| Nov 02, 2023 | $31.00 | $31.00 | $30.24 | $30.74 | 127 347 |
| Nov 01, 2023 | $30.90 | $30.90 | $29.33 | $30.31 | 128 635 |
| Oct 31, 2023 | $30.31 | $31.53 | $30.15 | $31.21 | 144 121 |
| Oct 30, 2023 | $30.38 | $30.68 | $29.57 | $30.31 | 91 228 |
| Oct 27, 2023 | $30.23 | $30.50 | $29.59 | $29.96 | 99 848 |
| Oct 26, 2023 | $30.75 | $31.33 | $30.08 | $30.29 | 100 466 |
| Oct 25, 2023 | $31.13 | $31.20 | $30.44 | $30.62 | 76 588 |
| Oct 24, 2023 | $31.04 | $31.97 | $31.04 | $31.56 | 85 344 |
| Oct 23, 2023 | $31.32 | $31.92 | $30.68 | $30.93 | 106 613 |
| Oct 20, 2023 | $32.00 | $32.10 | $31.36 | $31.49 | 150 643 |
| Oct 19, 2023 | $32.14 | $32.52 | $31.57 | $31.73 | 107 408 |
| Oct 18, 2023 | $32.85 | $33.04 | $32.22 | $32.37 | 95 306 |
| Oct 17, 2023 | $31.92 | $34.35 | $31.77 | $33.24 | 190 097 |
| Oct 16, 2023 | $31.40 | $32.61 | $31.14 | $31.33 | 156 007 |
| Oct 13, 2023 | $31.49 | $31.74 | $30.81 | $31.00 | 183 590 |
| Oct 12, 2023 | $32.88 | $32.88 | $30.08 | $31.52 | 89 788 |
| Oct 11, 2023 | $33.18 | $33.90 | $32.40 | $32.95 | 90 814 |
| Oct 10, 2023 | $32.43 | $33.73 | $31.94 | $33.21 | 172 545 |
| Oct 09, 2023 | $32.23 | $32.94 | $31.96 | $32.28 | 130 373 |
| Oct 06, 2023 | $32.13 | $32.80 | $31.87 | $32.63 | 99 057 |
| Oct 05, 2023 | $31.70 | $32.47 | $30.69 | $32.24 | 171 038 |
