OTCMKTS:AMEH
Apollo Medical Holdings Inc (NDA) Stock Price (Quote)
$40.82
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.82 | $40.82 | Wednesday, 8th May 2024 AMEH stock ended at $40.82. During the day the stock fluctuated 0% from a day low at $40.82 to a day high of $40.82. |
| 90 days | $35.93 | $43.10 | |
| 52 weeks | $28.87 | $43.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $30.53 | $30.55 | $29.87 | $30.42 | 154 189 |
| Oct 02, 2023 | $30.64 | $30.81 | $30.02 | $30.61 | 154 433 |
| Sep 29, 2023 | $31.45 | $31.45 | $30.44 | $30.85 | 124 252 |
| Sep 28, 2023 | $30.70 | $31.83 | $30.70 | $31.15 | 154 484 |
| Sep 27, 2023 | $30.46 | $31.11 | $30.46 | $30.80 | 107 849 |
| Sep 26, 2023 | $30.33 | $30.67 | $30.04 | $30.21 | 118 828 |
| Sep 25, 2023 | $29.82 | $30.66 | $29.65 | $30.62 | 73 679 |
| Sep 22, 2023 | $30.34 | $30.85 | $29.91 | $29.94 | 79 594 |
| Sep 21, 2023 | $30.27 | $30.76 | $29.76 | $30.33 | 94 385 |
| Sep 20, 2023 | $31.13 | $31.64 | $30.30 | $30.46 | 112 318 |
| Sep 19, 2023 | $31.80 | $31.80 | $30.79 | $30.97 | 138 836 |
| Sep 18, 2023 | $32.52 | $32.71 | $31.30 | $31.74 | 309 062 |
| Sep 15, 2023 | $31.66 | $32.66 | $31.50 | $32.58 | 491 599 |
| Sep 14, 2023 | $31.31 | $31.92 | $30.40 | $31.66 | 219 001 |
| Sep 13, 2023 | $31.56 | $31.71 | $30.92 | $31.11 | 361 868 |
| Sep 12, 2023 | $32.98 | $33.06 | $31.52 | $31.65 | 191 255 |
| Sep 11, 2023 | $33.24 | $34.48 | $32.89 | $33.20 | 237 937 |
| Sep 08, 2023 | $33.60 | $33.85 | $32.92 | $33.24 | 260 521 |
| Sep 07, 2023 | $31.38 | $33.78 | $30.73 | $33.68 | 471 180 |
| Sep 06, 2023 | $32.03 | $32.52 | $30.30 | $31.11 | 437 531 |
| Sep 05, 2023 | $37.16 | $37.27 | $31.14 | $31.76 | 585 995 |
| Sep 01, 2023 | $38.03 | $38.40 | $37.85 | $37.90 | 158 577 |
| Aug 31, 2023 | $38.07 | $38.50 | $37.62 | $37.86 | 217 717 |
| Aug 30, 2023 | $37.79 | $38.62 | $37.79 | $38.12 | 184 191 |
| Aug 29, 2023 | $37.34 | $38.42 | $37.22 | $38.06 | 141 102 |
