OTCMKTS:AMEH
Apollo Medical Holdings Inc (NDA) Stock Price (Quote)
$40.82
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.82 | $40.82 | Thursday, 9th May 2024 AMEH stock ended at $40.82. During the day the stock fluctuated 0% from a day low at $40.82 to a day high of $40.82. |
| 90 days | $35.93 | $43.10 | |
| 52 weeks | $28.87 | $43.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $37.34 | $38.42 | $37.22 | $38.06 | 141 102 |
| Aug 28, 2023 | $37.59 | $37.85 | $37.30 | $37.48 | 101 924 |
| Aug 25, 2023 | $37.33 | $37.64 | $36.49 | $37.37 | 75 762 |
| Aug 24, 2023 | $37.15 | $37.58 | $36.54 | $37.13 | 140 526 |
| Aug 23, 2023 | $37.72 | $38.12 | $37.39 | $37.42 | 99 233 |
| Aug 22, 2023 | $37.52 | $37.85 | $37.13 | $37.69 | 96 115 |
| Aug 21, 2023 | $37.71 | $38.28 | $37.13 | $37.57 | 197 317 |
| Aug 18, 2023 | $37.13 | $37.87 | $36.44 | $37.71 | 113 432 |
| Aug 17, 2023 | $38.35 | $38.35 | $36.93 | $37.61 | 137 321 |
| Aug 16, 2023 | $38.53 | $38.72 | $38.19 | $38.33 | 120 551 |
| Aug 15, 2023 | $38.97 | $38.97 | $38.48 | $38.69 | 103 815 |
| Aug 14, 2023 | $38.61 | $39.43 | $37.97 | $39.11 | 224 287 |
| Aug 11, 2023 | $39.03 | $39.52 | $38.67 | $38.99 | 94 472 |
| Aug 10, 2023 | $39.12 | $39.98 | $38.66 | $39.33 | 140 516 |
| Aug 09, 2023 | $39.30 | $40.81 | $38.59 | $39.02 | 207 639 |
| Aug 08, 2023 | $37.67 | $39.46 | $34.46 | $39.25 | 219 428 |
| Aug 07, 2023 | $37.45 | $38.15 | $36.69 | $38.06 | 171 669 |
| Aug 04, 2023 | $36.08 | $38.53 | $35.86 | $37.67 | 227 008 |
| Aug 03, 2023 | $36.19 | $36.58 | $35.36 | $36.08 | 150 797 |
| Aug 02, 2023 | $36.38 | $36.59 | $35.82 | $36.28 | 109 477 |
| Aug 01, 2023 | $36.38 | $36.97 | $35.58 | $36.95 | 151 413 |
| Jul 31, 2023 | $34.79 | $36.66 | $34.79 | $36.63 | 137 882 |
| Jul 28, 2023 | $34.89 | $35.42 | $34.44 | $34.76 | 87 287 |
| Jul 27, 2023 | $35.50 | $35.74 | $34.40 | $34.55 | 117 660 |
| Jul 26, 2023 | $34.12 | $35.46 | $34.12 | $35.24 | 108 449 |
