OTCMKTS:AMEH
Apollo Medical Holdings Inc (NDA) Stock Price (Quote)
$40.82
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.82 | $40.82 | Thursday, 9th May 2024 AMEH stock ended at $40.82. During the day the stock fluctuated 0% from a day low at $40.82 to a day high of $40.82. |
| 90 days | $35.93 | $43.10 | |
| 52 weeks | $28.87 | $43.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $5.88 | $5.88 | $5.88 | $5.88 | 300 |
| Feb 05, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Feb 04, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 45 |
| Feb 03, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Feb 02, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Feb 01, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Jan 29, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Jan 28, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Jan 27, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 16 |
| Jan 26, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Jan 25, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Jan 22, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Jan 21, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 300 |
| Jan 20, 2016 | $5.60 | $5.60 | $5.60 | $5.60 | 500 |
| Jan 19, 2016 | $5.51 | $5.51 | $5.51 | $5.51 | 500 |
| Jan 15, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Jan 14, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Jan 13, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 700 |
| Jan 12, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Jan 11, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Jan 08, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Jan 07, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Jan 06, 2016 | $5.45 | $5.50 | $5.45 | $5.50 | 2 100 |
| Jan 05, 2016 | $4.75 | $4.75 | $4.75 | $4.75 | 50 |
