OTCMKTS:AMEH
Apollo Medical Holdings Inc (NDA) Stock Price (Quote)
$40.82
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.82 | $40.82 | Thursday, 9th May 2024 AMEH stock ended at $40.82. During the day the stock fluctuated 0% from a day low at $40.82 to a day high of $40.82. |
| 90 days | $35.93 | $43.10 | |
| 52 weeks | $28.87 | $43.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $33.90 | $34.44 | $33.63 | $34.32 | 123 643 |
| Jul 24, 2023 | $34.41 | $34.86 | $33.90 | $34.07 | 133 666 |
| Jul 21, 2023 | $35.05 | $35.05 | $33.92 | $34.47 | 141 935 |
| Jul 20, 2023 | $34.84 | $34.87 | $33.84 | $34.70 | 107 167 |
| Jul 19, 2023 | $34.89 | $35.55 | $34.47 | $34.77 | 184 967 |
| Jul 18, 2023 | $33.78 | $34.91 | $33.76 | $34.87 | 173 343 |
| Jul 17, 2023 | $33.39 | $33.83 | $32.80 | $33.62 | 127 362 |
| Jul 14, 2023 | $32.85 | $33.75 | $32.29 | $33.47 | 145 145 |
| Jul 13, 2023 | $32.98 | $33.18 | $32.26 | $32.70 | 153 931 |
| Jul 12, 2023 | $33.03 | $33.03 | $32.41 | $32.69 | 92 621 |
| Jul 11, 2023 | $32.16 | $32.66 | $31.85 | $32.07 | 70 718 |
| Jul 10, 2023 | $30.63 | $32.30 | $30.63 | $32.05 | 138 508 |
| Jul 07, 2023 | $29.97 | $30.96 | $29.97 | $30.74 | 120 031 |
| Jul 06, 2023 | $30.18 | $30.18 | $29.31 | $29.85 | 212 725 |
| Jul 05, 2023 | $30.90 | $31.13 | $30.14 | $30.58 | 255 635 |
| Jul 03, 2023 | $31.46 | $31.86 | $30.69 | $31.02 | 55 680 |
| Jun 30, 2023 | $32.70 | $32.78 | $31.50 | $31.60 | 126 924 |
| Jun 29, 2023 | $32.24 | $33.25 | $32.24 | $32.41 | 129 991 |
| Jun 28, 2023 | $30.98 | $32.37 | $30.98 | $32.27 | 139 797 |
| Jun 27, 2023 | $29.51 | $31.29 | $29.39 | $31.14 | 120 237 |
| Jun 26, 2023 | $29.58 | $30.32 | $29.47 | $29.55 | 107 886 |
| Jun 23, 2023 | $29.40 | $30.01 | $29.01 | $29.68 | 477 038 |
| Jun 22, 2023 | $31.09 | $31.09 | $29.62 | $29.74 | 182 224 |
| Jun 21, 2023 | $31.29 | $31.57 | $30.92 | $31.08 | 113 974 |
| Jun 20, 2023 | $30.92 | $31.68 | $30.65 | $31.61 | 133 842 |
