NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$269.38
-3.63 (-1.33%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $260.68 | $288.54 | Thursday, 25th Apr 2024 AMGN stock ended at $269.38. This is 1.33% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $267.24 to a day high of $274.35. |
| 90 days | $260.68 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $213.75 | $218.76 | $212.02 | $218.07 | 3 370 981 |
| Jun 01, 2023 | $219.96 | $220.60 | $211.73 | $214.27 | 4 699 939 |
| May 31, 2023 | $219.58 | $221.84 | $217.19 | $220.65 | 3 070 430 |
| May 30, 2023 | $215.03 | $219.00 | $214.92 | $218.53 | 2 940 603 |
| May 26, 2023 | $216.64 | $218.44 | $214.48 | $216.93 | 3 080 971 |
| May 25, 2023 | $220.10 | $220.00 | $214.93 | $217.46 | 2 730 306 |
| May 24, 2023 | $225.64 | $225.89 | $221.05 | $221.32 | 1 636 651 |
| May 23, 2023 | $224.21 | $226.82 | $222.80 | $224.44 | 2 214 257 |
| May 22, 2023 | $224.85 | $226.82 | $222.82 | $223.99 | 1 801 338 |
| May 19, 2023 | $224.44 | $225.88 | $222.78 | $223.42 | 1 956 400 |
| May 18, 2023 | $224.75 | $224.75 | $221.92 | $224.23 | 2 157 304 |
| May 17, 2023 | $226.02 | $226.09 | $220.44 | $225.02 | 3 072 543 |
| May 16, 2023 | $234.21 | $234.46 | $227.74 | $227.88 | 2 567 213 |
| May 15, 2023 | $233.27 | $233.91 | $232.12 | $233.53 | 1 493 708 |
| May 12, 2023 | $233.03 | $233.55 | $231.23 | $232.95 | 1 268 221 |
| May 11, 2023 | $234.65 | $234.99 | $230.41 | $232.29 | 1 543 901 |
| May 10, 2023 | $234.89 | $235.00 | $231.35 | $234.11 | 1 412 796 |
| May 09, 2023 | $234.64 | $235.44 | $233.22 | $234.43 | 1 468 535 |
| May 08, 2023 | $235.34 | $235.74 | $232.20 | $234.62 | 1 606 770 |
| May 05, 2023 | $232.66 | $237.04 | $232.07 | $236.53 | 2 433 313 |
| May 04, 2023 | $230.31 | $232.02 | $229.15 | $231.89 | 2 123 282 |
| May 03, 2023 | $235.97 | $236.30 | $228.98 | $229.31 | 2 939 096 |
| May 02, 2023 | $238.08 | $239.00 | $235.39 | $235.97 | 2 044 798 |
| May 01, 2023 | $240.03 | $241.13 | $238.09 | $238.90 | 1 877 257 |
| Apr 28, 2023 | $236.82 | $240.10 | $233.17 | $239.74 | 2 624 941 |
