NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$273.01
-0.530 (-0.194%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $260.68 | $288.54 | Wednesday, 24th Apr 2024 AMGN stock ended at $273.01. This is 0.194% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.93% from a day low at $269.65 to a day high of $274.86. |
| 90 days | $260.68 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $289.97 | $294.60 | $288.86 | $294.43 | 3 295 325 |
| Feb 09, 2024 | $294.85 | $295.00 | $289.72 | $291.12 | 3 340 377 |
| Feb 08, 2024 | $297.00 | $297.92 | $288.78 | $294.85 | 5 943 750 |
| Feb 07, 2024 | $315.51 | $315.51 | $295.28 | $295.87 | 8 321 066 |
| Feb 06, 2024 | $325.40 | $326.96 | $314.75 | $316.07 | 5 729 413 |
| Feb 05, 2024 | $323.53 | $329.72 | $317.72 | $321.97 | 3 553 659 |
| Feb 02, 2024 | $323.64 | $325.78 | $320.75 | $323.19 | 2 536 626 |
| Feb 01, 2024 | $314.50 | $324.82 | $313.70 | $324.56 | 3 521 530 |
| Jan 31, 2024 | $316.00 | $316.61 | $312.62 | $314.26 | 3 228 428 |
| Jan 30, 2024 | $312.53 | $314.92 | $310.52 | $314.62 | 2 598 926 |
| Jan 29, 2024 | $311.44 | $313.62 | $310.00 | $313.45 | 2 182 219 |
| Jan 26, 2024 | $310.57 | $312.02 | $309.86 | $311.77 | 1 935 577 |
| Jan 25, 2024 | $308.72 | $310.32 | $305.70 | $310.26 | 1 911 605 |
| Jan 24, 2024 | $309.92 | $312.45 | $305.27 | $305.50 | 1 949 023 |
| Jan 23, 2024 | $309.53 | $311.30 | $309.10 | $309.91 | 1 768 087 |
| Jan 22, 2024 | $308.70 | $312.16 | $306.60 | $310.16 | 2 238 587 |
| Jan 19, 2024 | $304.73 | $309.07 | $301.11 | $307.81 | 2 348 960 |
| Jan 18, 2024 | $302.25 | $305.65 | $299.55 | $304.49 | 2 030 246 |
| Jan 17, 2024 | $302.46 | $304.63 | $301.25 | $304.08 | 1 833 240 |
| Jan 16, 2024 | $306.51 | $308.00 | $301.18 | $303.48 | 1 816 967 |
| Jan 12, 2024 | $305.24 | $306.93 | $303.42 | $306.51 | 1 536 355 |
| Jan 11, 2024 | $303.43 | $304.61 | $300.00 | $303.10 | 2 119 504 |
| Jan 10, 2024 | $307.16 | $307.64 | $304.28 | $304.57 | 2 070 357 |
| Jan 09, 2024 | $308.02 | $309.96 | $305.94 | $307.26 | 2 584 113 |
| Jan 08, 2024 | $301.47 | $311.05 | $300.37 | $310.88 | 3 450 494 |
