NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$269.38
-3.63 (-1.33%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $260.68 | $288.54 | Thursday, 25th Apr 2024 AMGN stock ended at $269.38. This is 1.33% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $267.24 to a day high of $274.35. |
| 90 days | $260.68 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $267.71 | $270.56 | $267.34 | $269.64 | 2 192 592 |
| Nov 29, 2023 | $264.74 | $268.11 | $263.50 | $266.60 | 1 884 461 |
| Nov 28, 2023 | $264.36 | $266.60 | $263.65 | $265.52 | 1 582 304 |
| Nov 27, 2023 | $265.43 | $265.43 | $261.66 | $264.27 | 1 503 259 |
| Nov 24, 2023 | $265.12 | $266.10 | $264.89 | $265.46 | 656 313 |
| Nov 22, 2023 | $264.79 | $266.47 | $262.26 | $264.59 | 1 469 509 |
| Nov 21, 2023 | $265.34 | $266.04 | $260.52 | $262.82 | 2 274 332 |
| Nov 20, 2023 | $262.59 | $266.70 | $261.45 | $265.35 | 2 134 136 |
| Nov 17, 2023 | $269.41 | $269.41 | $264.60 | $265.39 | 2 506 959 |
| Nov 16, 2023 | $272.61 | $274.44 | $267.87 | $269.00 | 2 237 575 |
| Nov 15, 2023 | $270.28 | $274.61 | $270.10 | $273.03 | 2 782 459 |
| Nov 14, 2023 | $269.22 | $272.95 | $268.36 | $270.02 | 2 058 536 |
| Nov 13, 2023 | $265.68 | $267.20 | $263.53 | $266.69 | 1 484 224 |
| Nov 10, 2023 | $266.64 | $267.94 | $262.51 | $267.31 | 2 018 174 |
| Nov 09, 2023 | $272.13 | $273.00 | $263.70 | $264.06 | 2 245 371 |
| Nov 08, 2023 | $272.42 | $274.77 | $270.75 | $273.26 | 1 782 570 |
| Nov 07, 2023 | $272.97 | $274.00 | $269.38 | $271.11 | 2 142 740 |
| Nov 06, 2023 | $270.77 | $274.95 | $270.75 | $272.83 | 2 537 767 |
| Nov 03, 2023 | $268.52 | $270.55 | $265.50 | $269.86 | 2 371 729 |
| Nov 02, 2023 | $263.30 | $268.10 | $262.46 | $266.59 | 2 359 153 |
| Nov 01, 2023 | $256.27 | $261.19 | $255.09 | $260.84 | 2 492 113 |
| Oct 31, 2023 | $255.89 | $257.42 | $249.70 | $255.70 | 4 588 499 |
| Oct 30, 2023 | $265.00 | $266.35 | $262.50 | $263.19 | 2 813 905 |
| Oct 27, 2023 | $268.95 | $268.95 | $260.16 | $261.57 | 2 637 884 |
| Oct 26, 2023 | $271.50 | $273.44 | $269.16 | $269.71 | 2 077 859 |
