NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$264.07
-1.57 (-0.591%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $263.39 | $288.54 | Wednesday, 17th Apr 2024 AMGN stock ended at $264.07. This is 0.591% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $263.39 to a day high of $268.78. |
90 days | $263.39 | $329.72 | |
52 weeks | $211.73 | $329.72 |
Date | Open | High | Low | Close | Volume |
2023-08-07 | $244.25 | $253.82 | $243.46 | $252.94 | 3 989 932 |
2023-08-04 | $237.91 | $246.42 | $237.06 | $243.28 | 4 932 144 |
2023-08-03 | $230.79 | $231.10 | $228.21 | $230.70 | 2 196 716 |
2023-08-02 | $232.72 | $233.03 | $228.70 | $230.41 | 2 550 177 |
2023-08-01 | $234.93 | $235.38 | $230.59 | $232.12 | 1 653 418 |
2023-07-31 | $236.48 | $236.48 | $233.02 | $234.15 | 2 492 001 |
2023-07-28 | $236.82 | $238.18 | $235.09 | $236.37 | 1 707 649 |
2023-07-27 | $234.48 | $238.48 | $234.31 | $236.05 | 2 320 386 |
2023-07-26 | $234.36 | $235.74 | $232.44 | $235.21 | 1 467 060 |
2023-07-25 | $234.36 | $236.57 | $234.28 | $235.31 | 1 256 170 |
2023-07-24 | $235.00 | $236.13 | $233.92 | $235.42 | 1 657 396 |
2023-07-21 | $233.77 | $236.33 | $232.78 | $234.82 | 5 880 983 |
2023-07-20 | $233.81 | $238.48 | $232.91 | $233.23 | 3 699 585 |
2023-07-19 | $232.98 | $234.55 | $231.99 | $232.05 | 1 968 192 |
2023-07-18 | $227.79 | $234.07 | $227.40 | $232.57 | 2 467 533 |
2023-07-17 | $226.87 | $228.60 | $224.34 | $227.84 | 2 032 710 |
2023-07-14 | $227.84 | $228.66 | $225.98 | $227.43 | 2 041 997 |
2023-07-13 | $225.85 | $228.12 | $225.00 | $227.66 | 1 705 988 |
2023-07-12 | $225.17 | $227.32 | $224.09 | $225.68 | 2 587 444 |
2023-07-11 | $223.83 | $225.58 | $222.27 | $223.86 | 1 828 957 |
2023-07-10 | $219.16 | $224.90 | $218.61 | $224.73 | 2 421 154 |
2023-07-07 | $221.86 | $222.16 | $218.44 | $218.65 | 2 464 352 |
2023-07-06 | $224.92 | $225.78 | $221.70 | $222.98 | 2 224 894 |
2023-07-05 | $224.66 | $227.32 | $222.41 | $225.88 | 2 271 347 |
2023-07-03 | $221.21 | $225.55 | $219.91 | $225.01 | 1 427 860 |