NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$269.38
-3.63 (-1.33%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $260.68 | $288.54 | Thursday, 25th Apr 2024 AMGN stock ended at $269.38. This is 1.33% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $267.24 to a day high of $274.35. |
| 90 days | $260.68 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $223.83 | $225.58 | $222.27 | $223.86 | 1 828 957 |
| Jul 10, 2023 | $219.16 | $224.90 | $218.61 | $224.73 | 2 421 154 |
| Jul 07, 2023 | $221.86 | $222.16 | $218.44 | $218.65 | 2 464 352 |
| Jul 06, 2023 | $224.92 | $225.78 | $221.70 | $222.98 | 2 224 894 |
| Jul 05, 2023 | $224.66 | $227.32 | $222.41 | $225.88 | 2 271 347 |
| Jul 03, 2023 | $221.21 | $225.55 | $219.91 | $225.01 | 1 427 860 |
| Jun 30, 2023 | $222.00 | $223.03 | $221.02 | $222.02 | 2 784 957 |
| Jun 29, 2023 | $219.62 | $221.64 | $218.89 | $221.16 | 1 860 250 |
| Jun 28, 2023 | $222.24 | $222.35 | $218.66 | $221.31 | 2 144 126 |
| Jun 27, 2023 | $224.16 | $224.62 | $221.13 | $222.61 | 2 552 370 |
| Jun 26, 2023 | $226.80 | $226.80 | $220.13 | $224.73 | 2 486 483 |
| Jun 23, 2023 | $229.87 | $230.54 | $226.41 | $227.11 | 2 980 213 |
| Jun 22, 2023 | $227.31 | $229.88 | $226.76 | $229.66 | 1 414 365 |
| Jun 21, 2023 | $228.18 | $229.87 | $225.59 | $227.04 | 2 132 590 |
| Jun 20, 2023 | $229.03 | $230.84 | $227.19 | $228.59 | 2 337 894 |
| Jun 16, 2023 | $230.04 | $231.95 | $227.75 | $229.66 | 5 866 699 |
| Jun 15, 2023 | $223.01 | $228.85 | $222.97 | $228.44 | 2 477 884 |
| Jun 14, 2023 | $223.26 | $223.68 | $221.10 | $222.28 | 2 058 486 |
| Jun 13, 2023 | $217.43 | $222.34 | $216.98 | $221.99 | 2 113 269 |
| Jun 12, 2023 | $219.25 | $219.25 | $215.34 | $217.36 | 2 704 235 |
| Jun 09, 2023 | $219.34 | $220.94 | $217.77 | $218.76 | 1 647 615 |
| Jun 08, 2023 | $221.26 | $221.89 | $219.36 | $220.76 | 1 814 450 |
| Jun 07, 2023 | $220.76 | $221.85 | $219.73 | $221.25 | 2 029 399 |
| Jun 06, 2023 | $223.08 | $223.17 | $219.32 | $221.22 | 1 621 364 |
| Jun 05, 2023 | $219.67 | $223.04 | $218.47 | $221.88 | 2 290 004 |
