NYSE:AMID
Delisted
American Midstream Partners LP Stock Price (Quote)
$5.24
+0 (+0%)
At Close: Sep 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.24 | $5.24 | Wednesday, 18th Sep 2019 AMID stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
90 days | $5.01 | $5.25 | |
52 weeks | $2.75 | $6.39 |
Date | Open | High | Low | Close | Volume |
Jan 08, 2019 | $3.93 | $4.13 | $3.89 | $4.08 | 474 662 |
Jan 07, 2019 | $3.95 | $4.00 | $3.84 | $3.92 | 435 244 |
Jan 04, 2019 | $4.00 | $4.20 | $3.81 | $4.00 | 2 055 052 |
Jan 03, 2019 | $3.29 | $3.40 | $3.07 | $3.15 | 202 185 |
Jan 02, 2019 | $2.98 | $3.37 | $2.91 | $3.31 | 560 987 |
Dec 31, 2018 | $3.85 | $3.89 | $2.75 | $3.03 | 3 188 448 |
Dec 28, 2018 | $4.31 | $4.40 | $4.12 | $4.33 | 628 913 |
Dec 27, 2018 | $4.41 | $4.49 | $4.12 | $4.33 | 339 019 |
Dec 26, 2018 | $4.30 | $4.52 | $4.09 | $4.50 | 524 072 |
Dec 24, 2018 | $4.44 | $4.47 | $4.24 | $4.29 | 409 143 |
Dec 21, 2018 | $4.48 | $4.55 | $4.32 | $4.49 | 1 685 020 |
Dec 20, 2018 | $4.49 | $4.70 | $4.45 | $4.49 | 475 185 |
Dec 19, 2018 | $4.45 | $4.74 | $4.44 | $4.49 | 407 311 |
Dec 18, 2018 | $4.70 | $4.85 | $4.36 | $4.48 | 1 650 965 |
Dec 17, 2018 | $5.01 | $5.09 | $4.72 | $4.74 | 331 282 |
Dec 14, 2018 | $4.86 | $5.05 | $4.79 | $5.01 | 366 282 |
Dec 13, 2018 | $4.69 | $4.94 | $4.69 | $4.83 | 166 528 |
Dec 12, 2018 | $4.66 | $4.74 | $4.60 | $4.65 | 128 362 |
Dec 11, 2018 | $4.64 | $4.75 | $4.58 | $4.61 | 131 662 |
Dec 10, 2018 | $4.82 | $4.87 | $4.62 | $4.64 | 303 288 |
Dec 07, 2018 | $4.88 | $4.98 | $4.81 | $4.83 | 131 945 |
Dec 06, 2018 | $4.76 | $4.85 | $4.70 | $4.82 | 331 356 |
Dec 04, 2018 | $5.02 | $5.02 | $4.74 | $4.83 | 222 044 |
Dec 03, 2018 | $4.82 | $5.07 | $4.82 | $5.02 | 237 047 |
Nov 30, 2018 | $5.01 | $5.01 | $4.70 | $4.75 | 433 862 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMID stock historical prices to predict future price movements?
Trend Analysis: Examine the AMID stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMID stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.