14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.33 $35.30 Friday, 17th May 2024 AMIGY stock ended at $33.83. This is 0.491% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.43% from a day low at $33.83 to a day high of $34.31.
90 days $31.95 $36.35
52 weeks $25.72 $36.35

Historical ADMIRAL GROUP PLC prices

Date Open High Low Close Volume
Dec 22, 2023 $33.57 $34.16 $33.57 $34.16 913
Dec 21, 2023 $33.78 $33.98 $33.65 $33.98 5 441
Dec 20, 2023 $33.60 $34.34 $33.60 $34.12 6 842
Dec 19, 2023 $33.97 $34.15 $33.97 $34.01 5 948
Dec 18, 2023 $33.22 $33.84 $33.22 $33.84 2 195
Dec 15, 2023 $33.78 $34.12 $33.54 $33.54 3 103
Dec 14, 2023 $33.74 $34.29 $33.74 $34.10 2 332
Dec 13, 2023 $34.43 $34.87 $34.43 $34.80 2 080
Dec 12, 2023 $34.33 $35.14 $34.33 $34.85 4 704
Dec 11, 2023 $34.90 $35.16 $34.90 $35.04 2 745
Dec 08, 2023 $34.92 $35.16 $34.37 $34.38 5 378
Dec 07, 2023 $34.88 $34.97 $34.86 $34.86 2 925
Dec 06, 2023 $34.70 $35.07 $34.23 $34.76 2 023
Dec 05, 2023 $34.55 $34.56 $34.35 $34.35 3 954
Dec 04, 2023 $34.42 $34.43 $34.22 $34.43 1 645
Dec 01, 2023 $34.44 $34.48 $34.28 $34.48 3 886
Nov 30, 2023 $34.13 $34.20 $34.08 $34.11 4 188
Nov 29, 2023 $34.25 $34.38 $34.19 $34.19 27 282
Nov 28, 2023 $34.66 $34.66 $34.16 $34.16 53 577
Nov 27, 2023 $34.19 $34.19 $34.10 $34.10 1 747
Nov 24, 2023 $33.44 $33.44 $33.44 $33.44 728
Nov 22, 2023 $33.63 $33.63 $33.48 $33.48 1 742
Nov 21, 2023 $33.73 $33.73 $33.18 $33.51 5 530
Nov 20, 2023 $32.57 $32.70 $32.57 $32.60 1 650
Nov 17, 2023 $32.22 $32.66 $32.16 $32.17 2 072

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMIGY stock historical prices to predict future price movements?
Trend Analysis: Examine the AMIGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMIGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ADMIRAL GROUP PLC

ADMIRAL GROUP PLC Admiral Group plc provides car insurance products in the United Kingdom, Spain, Italy, France, India, and the United States. The company operates through UK Insurance, International Insurance, Admiral Loans, and Other segments. It underwrites car, van, household, and travel insurance, as well as offers unsecured personal and car loans, and legal services. It offers its insurance products under the Admiral, Apparent, Balumba, Bell, Diamond, Elepha... AMIGY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT