14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.60 $8.77 Thursday, 16th May 2024 AMKBY stock ended at $8.70. This is 3.69% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.81% from a day low at $8.53 to a day high of $8.77.
90 days $6.26 $8.77
52 weeks $6.26 $10.60

Historical A.P. Moller - Maersk A/S prices

Date Open High Low Close Volume
Apr 11, 2024 $6.85 $6.93 $6.83 $6.93 249 509
Apr 10, 2024 $6.53 $6.63 $6.52 $6.61 228 871
Apr 09, 2024 $6.80 $6.86 $6.75 $6.79 312 105
Apr 08, 2024 $6.89 $6.94 $6.83 $6.85 179 149
Apr 05, 2024 $6.91 $6.95 $6.85 $6.94 358 128
Apr 04, 2024 $6.97 $7.00 $6.84 $6.85 366 209
Apr 03, 2024 $6.60 $6.77 $6.57 $6.72 296 192
Apr 02, 2024 $6.44 $6.53 $6.44 $6.46 343 964
Apr 01, 2024 $6.50 $6.54 $6.42 $6.44 465 055
Mar 28, 2024 $6.50 $6.50 $6.45 $6.49 340 287
Mar 27, 2024 $6.46 $6.50 $6.43 $6.50 359 851
Mar 26, 2024 $6.28 $6.44 $6.26 $6.41 576 879
Mar 25, 2024 $6.61 $6.65 $6.54 $6.57 332 715
Mar 22, 2024 $6.67 $6.68 $6.57 $6.58 179 688
Mar 21, 2024 $6.64 $6.70 $6.60 $6.63 215 732
Mar 20, 2024 $6.40 $6.62 $6.39 $6.62 209 414
Mar 19, 2024 $6.43 $6.46 $6.38 $6.39 343 638
Mar 18, 2024 $6.51 $6.54 $6.42 $6.46 522 962
Mar 15, 2024 $6.51 $6.61 $6.50 $6.58 416 107
Mar 14, 2024 $7.03 $7.03 $6.84 $6.95 402 487
Mar 13, 2024 $6.96 $7.07 $6.90 $7.01 282 906
Mar 12, 2024 $7.00 $7.14 $6.99 $7.12 300 038
Mar 11, 2024 $6.90 $6.95 $6.84 $6.94 271 457
Mar 08, 2024 $6.91 $6.94 $6.87 $6.90 204 231
Mar 07, 2024 $6.90 $6.95 $6.89 $6.91 580 851

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMKBY stock historical prices to predict future price movements?
Trend Analysis: Examine the AMKBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMKBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About A.P. Moller - Maersk A/S

A.P. Moller - Maersk A/S A.P. Møller - Mærsk A/S operates as an integrated transport and logistics company worldwide. The company's Ocean segment engages in container shipping activities, including demurrage and detention, terminal handling, documentation and container services, and container storage, as well as transshipment services under Maersk Line, Safmarine, Sealand – A Maersk Company, Hamburg Süd, and APM Terminal brands; and sale of bunker oil. Its Logistics ... AMKBY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT