NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$32.73
+1.17 (+3.71%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.82 | $37.00 | Wednesday, 27th Mar 2024 AMKR stock ended at $32.73. This is 3.71% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.41% from a day low at $31.66 to a day high of $32.74. |
90 days | $28.88 | $37.00 | |
52 weeks | $17.58 | $37.00 |
Historical Amkor Technology prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $20.97 | $20.97 | $20.42 | $20.49 | 772 307 |
2023-05-03 | $21.07 | $21.58 | $21.01 | $21.08 | 861 717 |
2023-05-02 | $21.94 | $22.11 | $20.97 | $21.04 | 1 577 085 |
2023-05-01 | $22.42 | $22.78 | $22.27 | $22.37 | 744 453 |
2023-04-28 | $21.99 | $22.40 | $21.84 | $22.37 | 720 055 |
2023-04-27 | $21.91 | $22.06 | $21.43 | $22.06 | 587 179 |
2023-04-26 | $22.11 | $22.16 | $21.70 | $21.88 | 757 285 |
2023-04-25 | $22.95 | $22.95 | $21.95 | $22.03 | 915 363 |
2023-04-24 | $23.56 | $23.43 | $23.01 | $23.20 | 509 796 |
2023-04-21 | $23.59 | $23.59 | $23.16 | $23.43 | 493 377 |
2023-04-20 | $23.12 | $24.00 | $22.96 | $23.65 | 648 867 |
2023-04-19 | $23.74 | $23.81 | $23.37 | $23.40 | 620 875 |
2023-04-18 | $24.45 | $24.64 | $23.70 | $24.01 | 629 500 |
2023-04-17 | $23.86 | $24.24 | $23.51 | $24.20 | 599 330 |
2023-04-14 | $24.17 | $24.41 | $23.79 | $24.15 | 410 918 |
2023-04-13 | $24.04 | $24.24 | $23.84 | $24.13 | 502 309 |
2023-04-12 | $24.46 | $24.47 | $23.85 | $24.00 | 457 322 |
2023-04-11 | $24.64 | $24.76 | $24.15 | $24.19 | 553 347 |
2023-04-10 | $23.81 | $24.54 | $23.77 | $24.48 | 588 268 |
2023-04-06 | $23.98 | $24.44 | $23.76 | $24.11 | 587 024 |
2023-04-05 | $24.40 | $24.45 | $23.83 | $24.08 | 845 044 |
2023-04-04 | $25.81 | $25.81 | $24.53 | $24.70 | 631 387 |
2023-04-03 | $25.82 | $25.92 | $25.36 | $25.83 | 598 649 |
2023-03-31 | $25.75 | $26.10 | $25.67 | $26.02 | 678 825 |
2023-03-30 | $25.75 | $26.32 | $25.64 | $25.88 | 495 482 |