NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$29.86
+0.400 (+1.36%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Wednesday, 24th Apr 2024 AMKR stock ended at $29.86. This is 1.36% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.05% from a day low at $29.55 to a day high of $30.45. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $30.81 | $31.30 | $30.53 | $31.03 | 697 464 |
| Mar 18, 2024 | $31.62 | $31.93 | $31.01 | $31.04 | 866 520 |
| Mar 15, 2024 | $31.11 | $31.64 | $30.89 | $31.25 | 1 743 091 |
| Mar 14, 2024 | $32.62 | $32.93 | $31.18 | $31.46 | 1 444 035 |
| Mar 13, 2024 | $33.70 | $33.99 | $32.73 | $33.08 | 700 512 |
| Mar 12, 2024 | $33.71 | $34.20 | $33.22 | $34.03 | 747 301 |
| Mar 11, 2024 | $33.94 | $34.23 | $33.10 | $33.55 | 981 857 |
| Mar 08, 2024 | $36.44 | $36.77 | $34.74 | $34.90 | 994 039 |
| Mar 07, 2024 | $35.63 | $37.00 | $35.50 | $36.09 | 1 041 292 |
| Mar 06, 2024 | $33.44 | $35.47 | $33.34 | $35.16 | 1 223 728 |
| Mar 05, 2024 | $33.15 | $33.56 | $32.33 | $32.79 | 745 215 |
| Mar 04, 2024 | $33.56 | $34.01 | $33.26 | $33.55 | 898 843 |
| Mar 01, 2024 | $31.34 | $33.48 | $31.23 | $33.07 | 1 009 619 |
| Feb 29, 2024 | $30.69 | $31.13 | $30.50 | $31.02 | 741 702 |
| Feb 28, 2024 | $30.01 | $30.48 | $29.82 | $30.35 | 503 141 |
| Feb 27, 2024 | $30.87 | $30.90 | $30.40 | $30.51 | 483 695 |
| Feb 26, 2024 | $30.95 | $31.04 | $30.50 | $30.72 | 548 546 |
| Feb 23, 2024 | $30.93 | $30.93 | $30.47 | $30.59 | 482 787 |
| Feb 22, 2024 | $31.03 | $31.03 | $30.39 | $30.85 | 914 020 |
| Feb 21, 2024 | $29.41 | $30.14 | $29.28 | $30.12 | 614 740 |
| Feb 20, 2024 | $29.81 | $29.92 | $29.35 | $29.75 | 861 818 |
| Feb 16, 2024 | $30.58 | $30.67 | $29.87 | $30.01 | 695 127 |
| Feb 15, 2024 | $30.83 | $30.87 | $30.27 | $30.54 | 680 907 |
| Feb 14, 2024 | $30.52 | $30.76 | $30.09 | $30.56 | 607 617 |
| Feb 13, 2024 | $30.04 | $30.49 | $29.46 | $29.91 | 1 268 948 |
