NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$29.46
+0.500 (+1.73%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Tuesday, 23rd Apr 2024 AMKR stock ended at $29.46. This is 1.73% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.44% from a day low at $28.80 to a day high of $29.79. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $30.42 | $31.36 | $30.08 | $31.20 | 953 799 |
| Feb 08, 2024 | $29.81 | $30.80 | $29.67 | $30.17 | 1 473 928 |
| Feb 07, 2024 | $30.96 | $30.96 | $29.50 | $29.58 | 1 351 104 |
| Feb 06, 2024 | $31.40 | $31.40 | $28.88 | $30.69 | 2 301 894 |
| Feb 05, 2024 | $32.07 | $32.58 | $31.79 | $32.31 | 1 414 332 |
| Feb 02, 2024 | $31.53 | $32.25 | $31.52 | $31.96 | 899 966 |
| Feb 01, 2024 | $31.81 | $32.05 | $31.31 | $31.95 | 800 977 |
| Jan 31, 2024 | $32.73 | $32.73 | $31.50 | $31.66 | 894 365 |
| Jan 30, 2024 | $32.92 | $33.30 | $32.88 | $33.22 | 743 870 |
| Jan 29, 2024 | $32.67 | $33.12 | $32.58 | $33.06 | 545 465 |
| Jan 26, 2024 | $33.30 | $33.37 | $32.55 | $32.62 | 580 396 |
| Jan 25, 2024 | $34.04 | $34.37 | $33.43 | $33.82 | 772 840 |
| Jan 24, 2024 | $33.73 | $34.01 | $33.08 | $33.24 | 677 855 |
| Jan 23, 2024 | $33.40 | $33.79 | $33.10 | $33.37 | 719 878 |
| Jan 22, 2024 | $33.05 | $33.47 | $32.97 | $33.19 | 681 764 |
| Jan 19, 2024 | $32.32 | $32.69 | $31.67 | $32.63 | 707 563 |
| Jan 18, 2024 | $31.48 | $32.06 | $31.41 | $31.94 | 737 249 |
| Jan 17, 2024 | $30.16 | $30.71 | $29.88 | $30.61 | 754 677 |
| Jan 16, 2024 | $29.94 | $30.61 | $29.70 | $30.60 | 769 519 |
| Jan 12, 2024 | $30.59 | $30.69 | $29.84 | $30.12 | 550 650 |
| Jan 11, 2024 | $30.25 | $30.44 | $29.66 | $30.36 | 700 496 |
| Jan 10, 2024 | $30.70 | $30.76 | $29.81 | $30.40 | 654 443 |
| Jan 09, 2024 | $30.41 | $31.00 | $30.30 | $30.74 | 766 272 |
| Jan 08, 2024 | $30.50 | $31.28 | $30.34 | $30.99 | 1 069 432 |
| Jan 05, 2024 | $30.21 | $30.52 | $30.05 | $30.28 | 820 021 |
