NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$28.97
-1.13 (-3.75%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.89 | $34.10 | Thursday, 18th Apr 2024 AMKR stock ended at $28.97. This is 3.75% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.62% from a day low at $28.89 to a day high of $29.94. |
| 90 days | $28.88 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $33.74 | $33.93 | $33.23 | $33.27 | 609 847 |
| 2023-12-28 | $34.09 | $34.32 | $33.75 | $33.79 | 603 690 |
| 2023-12-27 | $34.31 | $34.37 | $33.96 | $34.05 | 561 239 |
| 2023-12-26 | $33.81 | $34.44 | $33.79 | $34.18 | 611 350 |
| 2023-12-22 | $33.62 | $34.03 | $33.30 | $33.61 | 587 158 |
| 2023-12-21 | $33.52 | $33.58 | $32.90 | $33.32 | 833 960 |
| 2023-12-20 | $33.51 | $33.91 | $32.65 | $32.67 | 876 178 |
| 2023-12-19 | $33.77 | $33.96 | $33.40 | $33.79 | 1 324 472 |
| 2023-12-18 | $33.40 | $33.81 | $32.98 | $33.71 | 1 112 923 |
| 2023-12-15 | $33.45 | $33.67 | $33.05 | $33.40 | 2 955 799 |
| 2023-12-14 | $31.99 | $33.46 | $31.98 | $33.29 | 1 908 782 |
| 2023-12-13 | $30.83 | $31.72 | $30.54 | $31.71 | 1 163 231 |
| 2023-12-12 | $29.86 | $30.99 | $29.79 | $30.78 | 1 370 817 |
| 2023-12-11 | $28.93 | $29.98 | $28.87 | $29.83 | 878 723 |
| 2023-12-08 | $28.44 | $28.98 | $28.38 | $28.76 | 773 621 |
| 2023-12-07 | $28.20 | $28.50 | $28.07 | $28.49 | 819 164 |
| 2023-12-06 | $28.49 | $28.98 | $28.04 | $28.05 | 694 219 |
| 2023-12-05 | $28.27 | $28.39 | $27.97 | $28.15 | 635 694 |
| 2023-12-04 | $28.30 | $28.51 | $27.88 | $28.42 | 717 223 |
| 2023-12-01 | $28.08 | $28.52 | $27.87 | $28.46 | 771 782 |
| 2023-11-30 | $28.54 | $28.71 | $27.98 | $28.17 | 1 166 903 |
| 2023-11-29 | $28.22 | $28.61 | $28.21 | $28.36 | 810 281 |
| 2023-11-28 | $27.80 | $28.08 | $27.55 | $27.75 | 672 784 |
| 2023-11-27 | $27.64 | $28.09 | $27.39 | $27.90 | 768 621 |
| 2023-11-24 | $27.64 | $28.08 | $27.58 | $27.68 | 567 844 |
