NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$29.86
+0.400 (+1.36%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Wednesday, 24th Apr 2024 AMKR stock ended at $29.86. This is 1.36% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.05% from a day low at $29.55 to a day high of $30.45. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $21.92 | $22.10 | $21.73 | $21.96 | 770 309 |
| Oct 23, 2023 | $22.06 | $22.21 | $21.65 | $21.72 | 802 483 |
| Oct 20, 2023 | $22.59 | $22.64 | $22.05 | $22.12 | 777 492 |
| Oct 19, 2023 | $23.25 | $23.38 | $22.50 | $22.56 | 754 261 |
| Oct 18, 2023 | $22.61 | $23.16 | $22.45 | $23.00 | 728 317 |
| Oct 17, 2023 | $22.84 | $23.44 | $22.61 | $23.02 | 1 033 724 |
| Oct 16, 2023 | $22.92 | $23.36 | $22.68 | $23.28 | 617 210 |
| Oct 13, 2023 | $23.39 | $23.43 | $22.72 | $22.78 | 636 767 |
| Oct 12, 2023 | $23.36 | $24.00 | $23.19 | $23.43 | 807 167 |
| Oct 11, 2023 | $23.27 | $23.43 | $22.94 | $23.31 | 692 331 |
| Oct 10, 2023 | $22.71 | $23.48 | $22.60 | $23.20 | 1 399 894 |
| Oct 09, 2023 | $22.15 | $22.69 | $22.04 | $22.68 | 862 794 |
| Oct 06, 2023 | $22.30 | $22.93 | $22.27 | $22.67 | 1 533 370 |
| Oct 05, 2023 | $22.35 | $22.50 | $22.05 | $22.41 | 691 320 |
| Oct 04, 2023 | $22.34 | $22.52 | $22.01 | $22.40 | 722 812 |
| Oct 03, 2023 | $22.40 | $22.60 | $22.07 | $22.17 | 803 415 |
| Oct 02, 2023 | $22.55 | $22.86 | $22.37 | $22.58 | 688 240 |
| Sep 29, 2023 | $23.06 | $23.10 | $22.50 | $22.60 | 686 575 |
| Sep 28, 2023 | $22.58 | $23.14 | $22.50 | $22.77 | 722 809 |
| Sep 27, 2023 | $22.40 | $22.76 | $22.36 | $22.63 | 982 919 |
| Sep 26, 2023 | $22.10 | $22.28 | $22.01 | $22.19 | 900 167 |
| Sep 25, 2023 | $22.27 | $22.54 | $22.17 | $22.39 | 688 422 |
| Sep 22, 2023 | $22.42 | $22.64 | $22.31 | $22.39 | 747 339 |
| Sep 21, 2023 | $22.13 | $22.60 | $22.08 | $22.24 | 1 073 980 |
| Sep 20, 2023 | $22.76 | $23.02 | $22.43 | $22.43 | 988 807 |
