NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$32.24
-0.490 (-1.50%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.82 | $37.00 | Thursday, 28th Mar 2024 AMKR stock ended at $32.24. This is 1.50% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.60% from a day low at $31.98 to a day high of $32.81. |
90 days | $28.88 | $37.00 | |
52 weeks | $17.58 | $37.00 |
Historical Amkor Technology prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $25.85 | $26.75 | $25.83 | $26.63 | 998 783 |
2023-06-09 | $26.64 | $26.65 | $25.76 | $25.88 | 1 168 809 |
2023-06-08 | $26.55 | $27.06 | $26.33 | $26.51 | 1 130 722 |
2023-06-07 | $26.02 | $27.15 | $26.02 | $26.57 | 1 145 348 |
2023-06-06 | $24.77 | $25.83 | $24.63 | $25.78 | 1 189 281 |
2023-06-05 | $25.62 | $25.75 | $24.94 | $25.12 | 917 639 |
2023-06-02 | $25.48 | $26.19 | $25.06 | $26.01 | 1 964 919 |
2023-06-01 | $24.93 | $25.33 | $24.57 | $25.11 | 1 067 244 |
2023-05-31 | $24.85 | $25.53 | $24.49 | $24.78 | 1 718 340 |
2023-05-30 | $26.24 | $26.32 | $24.86 | $25.37 | 1 118 534 |
2023-05-26 | $25.34 | $25.39 | $24.15 | $25.28 | 994 958 |
2023-05-25 | $23.16 | $24.23 | $23.16 | $24.09 | 950 042 |
2023-05-24 | $22.73 | $22.81 | $22.29 | $22.56 | 566 977 |
2023-05-23 | $23.10 | $23.45 | $23.03 | $23.13 | 702 610 |
2023-05-22 | $22.79 | $23.20 | $22.78 | $23.19 | 716 956 |
2023-05-19 | $23.16 | $23.16 | $22.63 | $22.82 | 679 660 |
2023-05-18 | $22.86 | $23.20 | $22.68 | $22.97 | 729 787 |
2023-05-17 | $21.93 | $22.89 | $21.83 | $22.78 | 812 545 |
2023-05-16 | $21.72 | $22.12 | $21.71 | $21.82 | 654 178 |
2023-05-15 | $21.17 | $21.92 | $20.91 | $21.85 | 862 665 |
2023-05-12 | $21.48 | $21.67 | $21.09 | $21.19 | 480 973 |
2023-05-11 | $21.67 | $21.84 | $21.24 | $21.39 | 498 146 |
2023-05-10 | $21.87 | $22.00 | $21.35 | $21.83 | 737 963 |
2023-05-09 | $21.14 | $21.57 | $20.87 | $21.47 | 757 525 |
2023-05-08 | $21.53 | $21.74 | $21.24 | $21.39 | 530 658 |