Range Low Price High Price Comment
30 days $29.82 $37.00 Thursday, 28th Mar 2024 AMKR stock ended at $32.24. This is 1.50% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.60% from a day low at $31.98 to a day high of $32.81.
90 days $28.88 $37.00
52 weeks $17.58 $37.00

Historical Amkor Technology prices

Date Open High Low Close Volume
2023-06-12 $25.85 $26.75 $25.83 $26.63 998 783
2023-06-09 $26.64 $26.65 $25.76 $25.88 1 168 809
2023-06-08 $26.55 $27.06 $26.33 $26.51 1 130 722
2023-06-07 $26.02 $27.15 $26.02 $26.57 1 145 348
2023-06-06 $24.77 $25.83 $24.63 $25.78 1 189 281
2023-06-05 $25.62 $25.75 $24.94 $25.12 917 639
2023-06-02 $25.48 $26.19 $25.06 $26.01 1 964 919
2023-06-01 $24.93 $25.33 $24.57 $25.11 1 067 244
2023-05-31 $24.85 $25.53 $24.49 $24.78 1 718 340
2023-05-30 $26.24 $26.32 $24.86 $25.37 1 118 534
2023-05-26 $25.34 $25.39 $24.15 $25.28 994 958
2023-05-25 $23.16 $24.23 $23.16 $24.09 950 042
2023-05-24 $22.73 $22.81 $22.29 $22.56 566 977
2023-05-23 $23.10 $23.45 $23.03 $23.13 702 610
2023-05-22 $22.79 $23.20 $22.78 $23.19 716 956
2023-05-19 $23.16 $23.16 $22.63 $22.82 679 660
2023-05-18 $22.86 $23.20 $22.68 $22.97 729 787
2023-05-17 $21.93 $22.89 $21.83 $22.78 812 545
2023-05-16 $21.72 $22.12 $21.71 $21.82 654 178
2023-05-15 $21.17 $21.92 $20.91 $21.85 862 665
2023-05-12 $21.48 $21.67 $21.09 $21.19 480 973
2023-05-11 $21.67 $21.84 $21.24 $21.39 498 146
2023-05-10 $21.87 $22.00 $21.35 $21.83 737 963
2023-05-09 $21.14 $21.57 $20.87 $21.47 757 525
2023-05-08 $21.53 $21.74 $21.24 $21.39 530 658
Click to get the best stock tips daily for free!

About Amkor Technology

Amkor Technology Amkor Technology, Inc. provides outsourced semiconductor packaging and test services in the United States, Japan, Europe, the Middle East, Africa, and the rest of the Asia Pacific. It offers turnkey packaging and test services, including semiconductor wafer bump, wafer probe, wafer back-grind, package design, packaging, and test and drop shipment services. The company also provides flip chip-scale package products for use in smartphones, tablets,... AMKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT