NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| 2023-01-03 | $35.01 | $35.41 | $34.51 | $34.94 | 62 197 |
| 2022-12-30 | $34.63 | $35.41 | $34.25 | $34.81 | 35 999 |
| 2022-12-29 | $33.88 | $35.02 | $33.72 | $34.93 | 64 861 |
| 2022-12-28 | $34.61 | $35.39 | $33.56 | $33.56 | 36 969 |
| 2022-12-27 | $33.36 | $34.75 | $32.69 | $34.60 | 60 875 |
| 2022-12-23 | $32.51 | $33.63 | $31.99 | $33.26 | 72 342 |
| 2022-12-22 | $32.81 | $32.81 | $31.45 | $32.54 | 60 340 |
| 2022-12-21 | $33.35 | $33.82 | $33.11 | $33.24 | 68 360 |
| 2022-12-20 | $32.95 | $33.80 | $32.80 | $33.14 | 67 156 |
| 2022-12-19 | $33.90 | $33.90 | $32.85 | $33.16 | 37 773 |
| 2022-12-16 | $33.75 | $34.52 | $33.08 | $33.98 | 165 278 |
| 2022-12-15 | $37.47 | $37.47 | $34.21 | $34.38 | 66 018 |
| 2022-12-14 | $36.90 | $38.06 | $36.90 | $37.75 | 95 950 |
| 2022-12-13 | $37.18 | $37.26 | $36.00 | $36.97 | 176 687 |
| 2022-12-12 | $34.41 | $36.05 | $34.41 | $35.76 | 54 387 |
| 2022-12-09 | $35.97 | $36.09 | $34.39 | $34.40 | 43 342 |
| 2022-12-08 | $36.19 | $36.48 | $35.60 | $35.95 | 35 274 |
| 2022-12-07 | $35.55 | $36.22 | $35.55 | $35.90 | 25 885 |
| 2022-12-06 | $36.41 | $36.97 | $35.42 | $35.63 | 63 942 |
| 2022-12-05 | $36.63 | $37.31 | $36.23 | $36.30 | 40 116 |
| 2022-12-02 | $36.13 | $37.03 | $35.89 | $36.61 | 29 835 |
| 2022-12-01 | $35.79 | $37.21 | $35.18 | $36.86 | 50 949 |
| 2022-11-30 | $34.29 | $35.78 | $33.64 | $35.44 | 292 435 |
| 2022-11-29 | $34.63 | $34.96 | $33.61 | $34.05 | 25 853 |
| 2022-11-28 | $36.37 | $36.37 | $34.59 | $34.70 | 35 547 |
