NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2023 | $32.33 | $33.04 | $31.90 | $32.95 | 62 460 |
| Aug 08, 2023 | $33.27 | $33.27 | $32.00 | $32.33 | 56 604 |
| Aug 07, 2023 | $31.81 | $33.86 | $31.81 | $33.84 | 97 377 |
| Aug 04, 2023 | $32.97 | $33.92 | $31.61 | $31.80 | 121 264 |
| Aug 03, 2023 | $37.17 | $37.17 | $32.57 | $32.97 | 237 121 |
| Aug 02, 2023 | $38.83 | $39.54 | $38.74 | $39.53 | 246 205 |
| Aug 01, 2023 | $38.83 | $39.15 | $38.56 | $39.00 | 113 357 |
| Jul 31, 2023 | $38.72 | $39.05 | $38.72 | $38.90 | 65 645 |
| Jul 28, 2023 | $38.89 | $39.31 | $38.57 | $38.73 | 35 668 |
| Jul 27, 2023 | $38.73 | $38.83 | $38.43 | $38.61 | 28 110 |
| Jul 26, 2023 | $39.00 | $39.59 | $38.58 | $38.71 | 25 016 |
| Jul 25, 2023 | $38.93 | $39.57 | $38.86 | $39.10 | 40 120 |
| Jul 24, 2023 | $39.05 | $39.38 | $38.60 | $39.17 | 27 290 |
| Jul 21, 2023 | $40.12 | $40.18 | $38.87 | $39.07 | 37 722 |
| Jul 20, 2023 | $39.53 | $39.82 | $39.10 | $39.74 | 29 649 |
| Jul 19, 2023 | $38.83 | $39.72 | $38.53 | $39.54 | 34 173 |
| Jul 18, 2023 | $38.49 | $39.20 | $37.83 | $38.83 | 81 120 |
| Jul 17, 2023 | $37.85 | $38.65 | $37.54 | $38.50 | 41 723 |
| Jul 14, 2023 | $38.44 | $38.44 | $37.48 | $37.61 | 44 687 |
| Jul 13, 2023 | $38.74 | $39.35 | $38.42 | $38.62 | 40 865 |
| Jul 12, 2023 | $38.26 | $39.16 | $38.11 | $38.91 | 62 121 |
| Jul 11, 2023 | $36.74 | $37.64 | $36.54 | $37.56 | 48 905 |
| Jul 10, 2023 | $37.85 | $38.53 | $36.72 | $36.81 | 92 679 |
| Jul 07, 2023 | $37.18 | $38.53 | $37.18 | $37.97 | 48 178 |
| Jul 06, 2023 | $37.88 | $37.88 | $36.50 | $37.24 | 36 337 |
