NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $36.43 | $36.46 | $35.72 | $36.42 | 19 702 |
| 2023-05-25 | $35.65 | $36.27 | $35.35 | $35.85 | 34 661 |
| 2023-05-24 | $36.40 | $36.40 | $35.50 | $35.72 | 28 807 |
| 2023-05-23 | $35.99 | $36.52 | $35.64 | $36.44 | 41 527 |
| 2023-05-22 | $35.82 | $36.10 | $35.62 | $35.95 | 32 838 |
| 2023-05-19 | $36.24 | $36.24 | $35.30 | $35.80 | 38 939 |
| 2023-05-18 | $35.11 | $35.66 | $34.42 | $35.66 | 121 220 |
| 2023-05-17 | $34.06 | $35.27 | $34.24 | $34.97 | 45 410 |
| 2023-05-16 | $34.23 | $34.75 | $34.00 | $34.32 | 47 467 |
| 2023-05-15 | $34.28 | $34.84 | $34.21 | $34.47 | 18 594 |
| 2023-05-12 | $34.19 | $34.51 | $34.02 | $34.23 | 21 154 |
| 2023-05-11 | $34.31 | $34.31 | $33.69 | $33.94 | 32 971 |
| 2023-05-10 | $35.62 | $35.62 | $34.22 | $34.65 | 35 208 |
| 2023-05-09 | $34.81 | $35.40 | $34.28 | $35.26 | 28 531 |
| 2023-05-08 | $34.73 | $34.91 | $34.19 | $34.80 | 35 056 |
| 2023-05-05 | $35.26 | $35.26 | $34.69 | $34.80 | 26 838 |
| 2023-05-04 | $37.49 | $37.49 | $34.21 | $34.64 | 37 084 |
| 2023-05-03 | $35.50 | $37.04 | $35.48 | $35.84 | 55 089 |
| 2023-05-02 | $35.06 | $35.82 | $34.55 | $35.17 | 33 788 |
| 2023-05-01 | $34.39 | $35.56 | $34.39 | $35.41 | 30 845 |
| 2023-04-28 | $33.89 | $34.80 | $33.89 | $34.42 | 34 826 |
| 2023-04-27 | $34.07 | $34.70 | $33.70 | $34.14 | 24 222 |
| 2023-04-26 | $33.92 | $34.27 | $33.69 | $33.78 | 27 675 |
| 2023-04-25 | $35.14 | $35.30 | $34.23 | $34.23 | 24 950 |
| 2023-04-24 | $35.55 | $36.16 | $35.40 | $35.60 | 36 126 |
