NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $18.43 | $18.43 | $18.43 | $18.43 | 33 900 |
| Feb 26, 2016 | $18.73 | $18.73 | $18.73 | $18.73 | 50 300 |
| Feb 25, 2016 | $18.35 | $18.35 | $18.35 | $18.35 | 21 500 |
| Feb 24, 2016 | $18.68 | $18.68 | $18.68 | $18.68 | 67 900 |
| Feb 23, 2016 | $18.13 | $18.13 | $18.13 | $18.13 | 87 600 |
| Feb 22, 2016 | $18.41 | $18.41 | $18.41 | $18.41 | 90 600 |
| Feb 19, 2016 | $18.24 | $18.24 | $18.24 | $18.24 | 61 300 |
| Feb 18, 2016 | $18.06 | $18.06 | $18.06 | $18.06 | 96 000 |
| Feb 17, 2016 | $17.69 | $17.69 | $17.69 | $17.69 | 53 300 |
| Feb 16, 2016 | $16.95 | $16.95 | $16.95 | $16.95 | 87 400 |
| Feb 12, 2016 | $16.86 | $16.86 | $16.86 | $16.86 | 52 500 |
| Feb 11, 2016 | $16.52 | $16.52 | $16.52 | $16.52 | 60 600 |
| Feb 10, 2016 | $16.60 | $16.60 | $16.60 | $16.60 | 58 300 |
| Feb 09, 2016 | $16.41 | $16.41 | $16.41 | $16.41 | 57 600 |
| Feb 08, 2016 | $15.87 | $15.87 | $15.87 | $15.87 | 156 800 |
| Feb 05, 2016 | $17.03 | $17.03 | $17.03 | $17.03 | 75 700 |
| Feb 04, 2016 | $17.91 | $17.91 | $17.91 | $17.91 | 54 900 |
| Feb 03, 2016 | $17.16 | $17.16 | $17.16 | $17.16 | 81 500 |
| Feb 02, 2016 | $17.22 | $17.22 | $17.22 | $17.22 | 70 100 |
| Feb 01, 2016 | $18.39 | $18.39 | $18.39 | $18.39 | 110 100 |
| Jan 29, 2016 | $19.51 | $19.51 | $19.51 | $19.51 | 71 300 |
| Jan 28, 2016 | $19.24 | $19.24 | $19.24 | $19.24 | 115 400 |
| Jan 27, 2016 | $19.56 | $19.56 | $19.56 | $19.56 | 61 100 |
| Jan 26, 2016 | $19.73 | $19.73 | $19.73 | $19.73 | 127 400 |
| Jan 25, 2016 | $19.23 | $19.23 | $19.23 | $19.23 | 92 500 |
