Range Low Price High Price Comment
30 days $34.08 $34.08 Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08.
90 days $34.08 $34.08
52 weeks $31.45 $44.88

Historical Allied Motion Technologies prices

Date Open High Low Close Volume
2023-03-16 $36.35 $37.69 $35.34 $37.58 125 040
2023-03-15 $37.56 $37.61 $36.39 $36.74 74 563
2023-03-14 $38.32 $39.25 $37.62 $38.87 57 477
2023-03-13 $38.09 $38.99 $36.73 $37.13 241 808
2023-03-10 $39.39 $40.34 $38.66 $39.01 68 296
2023-03-09 $42.03 $42.03 $39.36 $39.36 81 481
2023-03-08 $43.09 $44.03 $40.51 $41.11 92 134
2023-03-07 $42.55 $43.47 $41.27 $43.16 50 118
2023-03-06 $44.03 $44.19 $40.44 $42.40 120 515
2023-03-03 $44.10 $44.88 $43.81 $44.88 79 176
2023-03-02 $42.98 $43.99 $42.87 $43.92 50 410
2023-03-01 $43.22 $43.65 $42.91 $43.21 49 922
2023-02-28 $41.56 $44.12 $41.56 $43.16 77 634
2023-02-27 $41.26 $41.83 $41.18 $41.71 48 560
2023-02-24 $40.62 $41.12 $40.01 $41.00 47 682
2023-02-23 $41.07 $42.13 $40.81 $41.45 35 996
2023-02-22 $40.51 $41.13 $40.15 $40.76 46 416
2023-02-21 $42.13 $42.13 $39.65 $40.39 56 680
2023-02-17 $41.24 $42.86 $41.05 $42.36 68 709
2023-02-16 $39.45 $41.93 $39.45 $41.04 101 276
2023-02-15 $40.21 $40.65 $39.53 $40.00 241 076
2023-02-14 $40.69 $41.00 $39.93 $40.36 55 807
2023-02-13 $40.50 $41.65 $39.85 $40.91 58 570
2023-02-10 $40.45 $40.85 $40.15 $40.50 62 351
2023-02-09 $42.15 $42.47 $40.52 $40.53 33 038
Click to get the best stock tips daily for free!

About Allied Motion Technologies

Allied Motion Technologies Allied Motion Technologies Inc., together with its subsidiaries, designs, manufactures, and sells precision and specialty controlled motion components and systems that are used in a range of industries worldwide. The company offers brush and brushless DC motors, brushless servo and torque motors, coreless DC motors, integrated brushless motor-drives, gearmotors, gearing, modular digital servo drives, motion controllers, optical encoders, active, ... AMOT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT