NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $19.31 | $19.31 | $19.31 | $19.31 | 92 100 |
| Jan 21, 2016 | $18.95 | $18.95 | $18.95 | $18.95 | 80 800 |
| Jan 20, 2016 | $19.67 | $19.67 | $19.67 | $19.67 | 124 000 |
| Jan 19, 2016 | $18.52 | $18.52 | $18.52 | $18.52 | 84 100 |
| Jan 15, 2016 | $19.65 | $19.65 | $19.65 | $19.65 | 164 100 |
| Jan 14, 2016 | $20.36 | $20.36 | $20.36 | $20.36 | 99 900 |
| Jan 13, 2016 | $19.20 | $19.20 | $19.20 | $19.20 | 155 300 |
| Jan 12, 2016 | $20.13 | $20.13 | $20.13 | $20.13 | 101 600 |
| Jan 11, 2016 | $19.94 | $19.94 | $19.94 | $19.94 | 133 700 |
| Jan 08, 2016 | $21.12 | $21.12 | $21.12 | $21.12 | 103 300 |
| Jan 07, 2016 | $21.92 | $21.92 | $21.92 | $21.92 | 215 200 |
| Jan 06, 2016 | $23.96 | $23.96 | $23.96 | $23.96 | 195 800 |
| Jan 05, 2016 | $24.53 | $24.53 | $24.53 | $24.53 | 258 400 |
