NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2022 | $18.36 | $18.48 | $18.32 | $18.32 | 1 196 |
| Jul 21, 2022 | $18.82 | $18.82 | $18.08 | $18.23 | 1 552 |
| Jul 20, 2022 | $18.82 | $18.82 | $18.82 | $18.82 | 189 |
| Jul 19, 2022 | $19.22 | $19.22 | $18.45 | $18.68 | 7 839 |
| Jul 18, 2022 | $18.65 | $19.08 | $18.65 | $19.04 | 789 |
| Jul 15, 2022 | $18.36 | $18.47 | $18.26 | $18.46 | 4 107 |
| Jul 14, 2022 | $19.04 | $19.04 | $18.39 | $18.39 | 1 081 |
| Jul 13, 2022 | $19.44 | $19.66 | $18.84 | $19.25 | 2 964 |
| Jul 12, 2022 | $19.73 | $19.73 | $19.45 | $19.62 | 937 |
| Jul 11, 2022 | $19.78 | $19.78 | $19.47 | $19.57 | 6 864 |
| Jul 08, 2022 | $19.91 | $19.91 | $19.79 | $19.79 | 631 |
| Jul 07, 2022 | $19.99 | $19.99 | $19.79 | $19.94 | 811 |
| Jul 06, 2022 | $19.88 | $19.88 | $19.82 | $19.82 | 1 431 |
| Jul 05, 2022 | $20.12 | $20.12 | $19.55 | $19.75 | 849 |
| Jul 01, 2022 | $20.19 | $20.35 | $20.19 | $20.35 | 365 |
| Jun 30, 2022 | $19.92 | $20.34 | $19.92 | $20.18 | 2 435 |
| Jun 29, 2022 | $20.09 | $20.14 | $20.09 | $20.12 | 474 |
| Jun 28, 2022 | $20.38 | $20.38 | $20.28 | $20.28 | 450 |
| Jun 27, 2022 | $20.29 | $20.29 | $20.24 | $20.24 | 850 |
| Jun 24, 2022 | $20.01 | $20.44 | $19.58 | $20.42 | 21 495 |
| Jun 23, 2022 | $19.64 | $19.88 | $19.64 | $19.88 | 557 |
| Jun 22, 2022 | $20.35 | $20.35 | $19.31 | $19.52 | 2 240 |
| Jun 21, 2022 | $19.44 | $19.69 | $19.44 | $19.64 | 1 221 |
| Jun 17, 2022 | $18.95 | $19.37 | $18.95 | $19.34 | 10 301 |
| Jun 16, 2022 | $19.28 | $19.28 | $18.82 | $19.03 | 4 028 |
