14-day Premium Trial Subscription Try For FreeTry Free
$20.75
+0 (+0%)
At Close: Jun 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.75 $20.75 Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75.
90 days $20.75 $20.75
52 weeks $15.86 $21.57

Historical America Movil prices

Date Open High Low Close Volume
Apr 03, 2023 $20.75 $20.75 $20.75 $20.75 0
Mar 31, 2023 $20.75 $20.75 $20.75 $20.75 0
Mar 30, 2023 $20.75 $20.75 $20.75 $20.75 0
Mar 29, 2023 $20.75 $20.75 $20.75 $20.75 0
Mar 28, 2023 $20.75 $20.75 $20.75 $20.75 0
Mar 27, 2023 $20.75 $20.75 $20.75 $20.75 0
Mar 24, 2023 $20.75 $20.75 $20.75 $20.75 0
Mar 23, 2023 $20.75 $20.75 $20.75 $20.75 0
Mar 22, 2023 $20.75 $20.75 $20.75 $20.75 0
Mar 21, 2023 $20.75 $20.75 $20.75 $20.75 0
Mar 20, 2023 $20.75 $20.75 $20.75 $20.75 0
Mar 17, 2023 $20.75 $20.75 $20.75 $20.75 0
Mar 16, 2023 $20.75 $20.75 $20.75 $20.75 0
Mar 15, 2023 $20.66 $20.75 $20.65 $20.75 1 089
Mar 14, 2023 $20.82 $21.02 $20.78 $20.98 2 798
Mar 13, 2023 $20.82 $20.82 $20.53 $20.82 1 706
Mar 10, 2023 $21.25 $21.25 $21.02 $21.05 581
Mar 09, 2023 $21.05 $21.57 $21.05 $21.23 4 798
Mar 08, 2023 $20.74 $21.16 $20.74 $21.16 3 343
Mar 07, 2023 $20.93 $20.93 $20.50 $20.63 2 964
Mar 06, 2023 $21.01 $21.34 $20.88 $21.21 2 396
Mar 03, 2023 $20.91 $20.99 $20.96 $20.96 1 139
Mar 02, 2023 $20.78 $20.98 $20.78 $20.89 1 109
Mar 01, 2023 $20.44 $21.00 $20.44 $21.00 2 865
Feb 28, 2023 $20.48 $20.73 $20.25 $20.25 1 497
Click to get the best stock tips daily for free!

About America Movil

America Movil América Móvil, S.A.B. de C.V. provides telecommunications services in Latin America and internationally. The company offers wireless and fixed voice services, including local, domestic, and international long-distance services; and network interconnection services. It also provides data services, such as data centers, data administration, and hosting services to residential and corporate clients; value-added services, including Internet access,... AMOV Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT