14-day Premium Trial Subscription Try For FreeTry Free
$20.75
+0 (+0%)
At Close: Jun 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.75 $20.75 Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75.
90 days $20.75 $20.75
52 weeks $15.86 $21.57

Historical America Movil prices

Date Open High Low Close Volume
Dec 13, 2022 $18.12 $18.12 $17.98 $17.98 513
Dec 12, 2022 $18.24 $18.24 $17.93 $17.93 2 008
Dec 09, 2022 $18.37 $18.37 $18.00 $18.16 3 485
Dec 08, 2022 $18.28 $18.28 $18.28 $18.28 127
Dec 07, 2022 $18.34 $18.41 $18.31 $18.31 1 860
Dec 06, 2022 $18.57 $18.58 $18.40 $18.43 1 495
Dec 05, 2022 $18.80 $18.80 $18.29 $18.43 1 116
Dec 02, 2022 $19.33 $19.33 $18.75 $18.75 756
Dec 01, 2022 $19.26 $19.64 $19.26 $19.40 3 814
Nov 30, 2022 $19.00 $19.47 $19.00 $19.35 2 067
Nov 29, 2022 $19.71 $19.93 $19.06 $19.06 3 772
Nov 28, 2022 $20.32 $20.35 $19.64 $19.66 2 149
Nov 25, 2022 $20.10 $20.10 $20.10 $20.10 274
Nov 23, 2022 $20.14 $20.24 $20.14 $20.22 943
Nov 22, 2022 $19.82 $20.33 $19.82 $20.17 2 928
Nov 21, 2022 $19.61 $20.00 $19.61 $20.00 866
Nov 18, 2022 $19.86 $19.98 $19.58 $19.61 1 583
Nov 17, 2022 $19.39 $19.65 $19.39 $19.60 3 267
Nov 16, 2022 $19.73 $20.14 $19.53 $19.58 7 159
Nov 15, 2022 $20.34 $20.34 $19.73 $19.76 6 685
Nov 14, 2022 $19.94 $20.18 $19.94 $20.18 1 703
Nov 11, 2022 $19.89 $20.05 $19.75 $20.05 763
Nov 10, 2022 $20.28 $20.28 $19.73 $19.76 6 421
Nov 09, 2022 $19.89 $20.03 $19.89 $19.92 2 947
Nov 08, 2022 $19.86 $19.97 $19.66 $19.94 8 749
Click to get the best stock tips daily for free!

About America Movil

America Movil América Móvil, S.A.B. de C.V. provides telecommunications services in Latin America and internationally. The company offers wireless and fixed voice services, including local, domestic, and international long-distance services; and network interconnection services. It also provides data services, such as data centers, data administration, and hosting services to residential and corporate clients; value-added services, including Internet access,... AMOV Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT