14-day Premium Trial Subscription Try For FreeTry Free
$20.75
+0 (+0%)
At Close: Jun 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.75 $20.75 Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75.
90 days $20.75 $20.75
52 weeks $15.86 $21.57

Historical America Movil prices

Date Open High Low Close Volume
Nov 07, 2022 $19.50 $19.83 $19.50 $19.83 4 085
Nov 04, 2022 $19.19 $19.66 $19.19 $19.66 2 702
Nov 03, 2022 $18.90 $18.93 $18.88 $18.93 1 841
Nov 02, 2022 $18.85 $19.30 $18.73 $18.84 8 778
Nov 01, 2022 $18.48 $18.55 $18.48 $18.55 518
Oct 31, 2022 $18.15 $18.64 $18.14 $18.49 2 734
Oct 28, 2022 $18.00 $18.50 $18.00 $18.30 4 668
Oct 27, 2022 $18.15 $18.32 $18.04 $18.12 28 344
Oct 26, 2022 $17.74 $18.24 $17.74 $18.24 28 190
Oct 25, 2022 $17.43 $17.68 $17.40 $17.68 10 507
Oct 24, 2022 $16.87 $17.38 $16.87 $17.38 14 255
Oct 21, 2022 $16.51 $16.71 $16.46 $16.71 11 105
Oct 20, 2022 $16.60 $16.62 $16.34 $16.34 3 474
Oct 19, 2022 $16.17 $16.68 $16.17 $16.68 17 819
Oct 18, 2022 $16.53 $16.53 $15.90 $16.01 3 792
Oct 17, 2022 $16.07 $16.80 $16.07 $16.27 12 448
Oct 14, 2022 $16.45 $16.77 $15.86 $15.86 5 552
Oct 13, 2022 $16.34 $16.49 $16.25 $16.34 5 577
Oct 12, 2022 $16.65 $16.65 $16.29 $16.41 815
Oct 11, 2022 $16.30 $16.66 $16.30 $16.57 997
Oct 10, 2022 $16.19 $16.77 $16.19 $16.30 2 683
Oct 07, 2022 $16.24 $16.33 $16.24 $16.33 684
Oct 06, 2022 $16.43 $16.44 $16.23 $16.23 1 658
Oct 05, 2022 $16.97 $16.97 $16.26 $16.30 3 058
Oct 04, 2022 $16.82 $16.96 $16.69 $16.94 2 570
Click to get the best stock tips daily for free!

About America Movil

America Movil América Móvil, S.A.B. de C.V. provides telecommunications services in Latin America and internationally. The company offers wireless and fixed voice services, including local, domestic, and international long-distance services; and network interconnection services. It also provides data services, such as data centers, data administration, and hosting services to residential and corporate clients; value-added services, including Internet access,... AMOV Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT