NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $14.73 | $14.73 | $14.73 | $14.73 | 6 300 |
| Mar 15, 2016 | $14.39 | $14.39 | $14.39 | $14.39 | 10 400 |
| Mar 14, 2016 | $14.80 | $14.80 | $14.80 | $14.80 | 5 400 |
| Mar 11, 2016 | $15.16 | $15.16 | $15.16 | $15.16 | 14 400 |
| Mar 10, 2016 | $14.57 | $14.57 | $14.57 | $14.57 | 12 000 |
| Mar 09, 2016 | $14.26 | $14.26 | $14.26 | $14.26 | 4 600 |
| Mar 08, 2016 | $14.84 | $14.84 | $14.84 | $14.84 | 80 200 |
| Mar 07, 2016 | $14.91 | $14.91 | $14.91 | $14.91 | 7 300 |
| Mar 04, 2016 | $14.79 | $14.79 | $14.79 | $14.79 | 4 700 |
| Mar 03, 2016 | $14.45 | $14.45 | $14.45 | $14.45 | 10 000 |
| Mar 02, 2016 | $14.27 | $14.27 | $14.27 | $14.27 | 6 200 |
| Mar 01, 2016 | $13.91 | $13.91 | $13.91 | $13.91 | 206 600 |
| Feb 29, 2016 | $13.46 | $13.46 | $13.46 | $13.46 | 41 300 |
| Feb 26, 2016 | $13.28 | $13.28 | $13.28 | $13.28 | 44 000 |
| Feb 25, 2016 | $13.37 | $13.37 | $13.37 | $13.37 | 40 500 |
| Feb 24, 2016 | $13.03 | $13.03 | $13.03 | $13.03 | 35 300 |
| Feb 23, 2016 | $13.03 | $13.03 | $13.03 | $13.03 | 49 100 |
| Feb 22, 2016 | $13.33 | $13.33 | $13.33 | $13.33 | 66 600 |
| Feb 19, 2016 | $12.97 | $12.97 | $12.97 | $12.97 | 29 000 |
| Feb 18, 2016 | $13.28 | $13.28 | $13.28 | $13.28 | 1 600 |
| Feb 17, 2016 | $13.43 | $13.43 | $13.43 | $13.43 | 3 200 |
| Feb 16, 2016 | $12.95 | $12.95 | $12.95 | $12.95 | 1 800 |
| Feb 12, 2016 | $12.70 | $12.70 | $12.70 | $12.70 | 11 200 |
| Feb 11, 2016 | $12.15 | $12.15 | $12.15 | $12.15 | 40 900 |
| Feb 10, 2016 | $12.48 | $12.48 | $12.48 | $12.48 | 12 500 |
