NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $13.26 | $13.26 | $13.26 | $13.26 | 13 700 |
| Feb 08, 2016 | $13.70 | $13.70 | $13.70 | $13.70 | 2 000 |
| Feb 05, 2016 | $14.07 | $14.07 | $14.07 | $14.07 | 3 700 |
| Feb 04, 2016 | $14.45 | $14.45 | $14.45 | $14.45 | 4 900 |
| Feb 03, 2016 | $14.00 | $14.00 | $14.00 | $14.00 | 3 900 |
| Feb 02, 2016 | $13.64 | $13.64 | $13.64 | $13.64 | 16 100 |
| Feb 01, 2016 | $14.06 | $14.06 | $14.06 | $14.06 | 3 300 |
| Jan 29, 2016 | $14.00 | $14.00 | $14.00 | $14.00 | 7 300 |
| Jan 28, 2016 | $13.41 | $13.41 | $13.41 | $13.41 | 15 700 |
| Jan 27, 2016 | $13.31 | $13.31 | $13.31 | $13.31 | 4 500 |
| Jan 26, 2016 | $13.05 | $13.05 | $13.05 | $13.05 | 3 900 |
| Jan 25, 2016 | $12.58 | $12.58 | $12.58 | $12.58 | 16 300 |
| Jan 22, 2016 | $12.92 | $12.92 | $12.92 | $12.92 | 41 400 |
| Jan 21, 2016 | $12.27 | $12.27 | $12.27 | $12.27 | 15 900 |
| Jan 20, 2016 | $12.15 | $12.15 | $12.15 | $12.15 | 32 100 |
| Jan 19, 2016 | $12.26 | $12.26 | $12.26 | $12.26 | 28 400 |
| Jan 15, 2016 | $12.35 | $12.35 | $12.35 | $12.35 | 8 100 |
| Jan 14, 2016 | $12.95 | $12.95 | $12.95 | $12.95 | 17 800 |
| Jan 13, 2016 | $12.68 | $12.68 | $12.68 | $12.68 | 22 600 |
| Jan 12, 2016 | $12.48 | $12.48 | $12.48 | $12.48 | 38 500 |
| Jan 11, 2016 | $12.33 | $12.33 | $12.33 | $12.33 | 20 300 |
| Jan 08, 2016 | $12.07 | $12.07 | $12.07 | $12.07 | 14 100 |
| Jan 07, 2016 | $12.66 | $12.66 | $12.66 | $12.66 | 22 300 |
| Jan 06, 2016 | $13.20 | $13.20 | $13.20 | $13.20 | 18 000 |
| Jan 05, 2016 | $13.75 | $13.75 | $13.75 | $13.75 | 4 200 |
