NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2022 | $16.00 | $16.79 | $16.00 | $16.71 | 16 853 |
| Sep 30, 2022 | $16.74 | $16.74 | $16.36 | $16.37 | 4 043 |
| Sep 29, 2022 | $17.19 | $17.19 | $16.99 | $16.99 | 560 |
| Sep 28, 2022 | $17.18 | $17.85 | $17.18 | $17.71 | 2 156 |
| Sep 27, 2022 | $17.25 | $17.25 | $17.17 | $17.17 | 1 392 |
| Sep 26, 2022 | $17.21 | $17.61 | $17.01 | $17.36 | 5 590 |
| Sep 23, 2022 | $18.00 | $18.00 | $17.31 | $17.31 | 1 643 |
| Sep 22, 2022 | $17.85 | $17.90 | $17.65 | $17.90 | 1 078 |
| Sep 21, 2022 | $17.43 | $17.77 | $17.43 | $17.67 | 467 |
| Sep 20, 2022 | $16.99 | $17.64 | $16.99 | $17.64 | 5 284 |
| Sep 19, 2022 | $17.05 | $17.05 | $16.94 | $17.01 | 712 |
| Sep 16, 2022 | $16.60 | $17.16 | $16.60 | $16.77 | 8 587 |
| Sep 15, 2022 | $16.76 | $16.76 | $16.76 | $16.76 | 322 |
| Sep 14, 2022 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| Sep 13, 2022 | $17.19 | $17.19 | $17.19 | $17.19 | 413 |
| Sep 12, 2022 | $17.45 | $17.45 | $17.24 | $17.28 | 1 061 |
| Sep 09, 2022 | $17.26 | $17.46 | $17.24 | $17.24 | 1 630 |
| Sep 08, 2022 | $17.34 | $17.48 | $17.09 | $17.09 | 4 123 |
| Sep 07, 2022 | $17.44 | $17.58 | $17.05 | $17.58 | 21 773 |
| Sep 06, 2022 | $17.75 | $17.75 | $17.13 | $17.22 | 5 157 |
| Sep 02, 2022 | $17.13 | $17.29 | $17.03 | $17.29 | 756 |
| Sep 01, 2022 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| Aug 31, 2022 | $17.48 | $17.52 | $17.09 | $17.17 | 5 293 |
| Aug 30, 2022 | $17.66 | $18.02 | $17.01 | $17.46 | 3 489 |
| Aug 29, 2022 | $17.51 | $17.66 | $17.51 | $17.66 | 946 |
