NYSE:AMP
AMERIPRISE FINANCIAL SERVICES INC Stock Price (Quote)
$440.97
+6.82 (+1.57%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $401.69 | $442.09 | Friday, 24th May 2024 AMP stock ended at $440.97. This is 1.57% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.33% from a day low at $435.19 to a day high of $440.97. |
90 days | $401.69 | $442.09 | |
52 weeks | $295.65 | $442.09 |
Date | Open | High | Low | Close | Volume |
Nov 24, 2023 | $351.09 | $353.48 | $348.62 | $351.42 | 207 883 |
Nov 22, 2023 | $350.02 | $350.99 | $348.58 | $350.52 | 258 178 |
Nov 21, 2023 | $348.27 | $350.17 | $347.44 | $347.96 | 270 563 |
Nov 20, 2023 | $345.98 | $351.53 | $344.76 | $349.48 | 420 295 |
Nov 17, 2023 | $346.60 | $348.62 | $346.60 | $347.83 | 394 748 |
Nov 16, 2023 | $343.60 | $346.55 | $342.96 | $344.20 | 432 241 |
Nov 15, 2023 | $343.99 | $345.16 | $342.21 | $343.47 | 363 715 |
Nov 14, 2023 | $340.54 | $346.07 | $338.00 | $342.44 | 498 725 |
Nov 13, 2023 | $334.45 | $336.77 | $333.96 | $335.13 | 426 089 |
Nov 10, 2023 | $333.51 | $337.15 | $331.19 | $336.36 | 348 704 |
Nov 09, 2023 | $334.66 | $335.07 | $330.51 | $331.84 | 247 310 |
Nov 08, 2023 | $332.87 | $333.81 | $331.12 | $332.34 | 335 788 |
Nov 07, 2023 | $332.95 | $335.03 | $331.69 | $332.95 | 397 867 |
Nov 06, 2023 | $336.22 | $337.36 | $329.19 | $333.17 | 453 511 |
Nov 03, 2023 | $334.29 | $340.26 | $334.25 | $335.74 | 565 003 |
Nov 02, 2023 | $321.28 | $331.49 | $321.28 | $331.37 | 621 619 |
Nov 01, 2023 | $315.76 | $319.91 | $313.71 | $317.53 | 404 256 |
Oct 31, 2023 | $315.91 | $316.65 | $311.13 | $314.57 | 487 171 |
Oct 30, 2023 | $313.32 | $317.96 | $311.39 | $315.84 | 399 500 |
Oct 27, 2023 | $315.85 | $316.93 | $309.48 | $310.56 | 433 169 |
Oct 26, 2023 | $307.57 | $326.26 | $307.57 | $316.34 | 798 800 |
Oct 25, 2023 | $311.44 | $312.50 | $306.63 | $307.14 | 541 141 |
Oct 24, 2023 | $313.90 | $315.62 | $311.62 | $313.49 | 459 356 |
Oct 23, 2023 | $310.42 | $315.72 | $308.78 | $311.35 | 504 953 |
Oct 20, 2023 | $316.51 | $316.51 | $308.59 | $312.19 | 1 351 379 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMP stock historical prices to predict future price movements?
Trend Analysis: Examine the AMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.