NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$38.65
-1.40 (-3.50%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.44 | $44.87 | Thursday, 18th Apr 2024 AMPH stock ended at $38.65. This is 3.50% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.12% from a day low at $38.44 to a day high of $40.02. |
| 90 days | $38.44 | $56.88 | |
| 52 weeks | $35.62 | $67.66 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $52.24 | $52.72 | $51.26 | $52.49 | 590 446 |
| 2024-02-05 | $52.47 | $53.04 | $52.06 | $52.35 | 338 652 |
| 2024-02-02 | $53.10 | $53.41 | $52.25 | $52.80 | 377 760 |
| 2024-02-01 | $53.56 | $53.68 | $52.02 | $53.49 | 378 776 |
| 2024-01-31 | $55.14 | $55.28 | $53.32 | $53.36 | 289 083 |
| 2024-01-30 | $55.40 | $55.51 | $54.16 | $54.94 | 383 893 |
| 2024-01-29 | $54.49 | $55.56 | $53.82 | $55.39 | 1 006 656 |
| 2024-01-26 | $54.09 | $54.60 | $53.40 | $53.88 | 514 161 |
| 2024-01-25 | $55.59 | $55.69 | $52.93 | $53.24 | 354 984 |
| 2024-01-24 | $56.02 | $56.10 | $55.05 | $55.22 | 201 894 |
| 2024-01-23 | $56.19 | $56.77 | $55.25 | $55.45 | 187 685 |
| 2024-01-22 | $55.52 | $56.57 | $55.23 | $55.92 | 282 230 |
| 2024-01-19 | $56.70 | $56.88 | $54.12 | $55.04 | 435 584 |
| 2024-01-18 | $56.44 | $56.45 | $55.30 | $56.43 | 269 907 |
| 2024-01-17 | $55.02 | $56.36 | $54.92 | $56.14 | 340 224 |
| 2024-01-16 | $54.00 | $55.77 | $53.81 | $55.50 | 410 587 |
| 2024-01-12 | $54.28 | $54.80 | $53.53 | $54.21 | 541 352 |
| 2024-01-11 | $54.60 | $54.64 | $52.33 | $54.03 | 663 856 |
| 2024-01-10 | $56.97 | $57.24 | $53.58 | $54.82 | 1 188 347 |
| 2024-01-09 | $58.64 | $58.64 | $56.10 | $56.82 | 624 350 |
| 2024-01-08 | $63.31 | $63.96 | $56.42 | $59.45 | 964 424 |
| 2024-01-05 | $63.45 | $65.92 | $62.45 | $62.74 | 600 143 |
| 2024-01-04 | $61.66 | $64.40 | $61.50 | $63.45 | 541 363 |
| 2024-01-03 | $62.26 | $63.13 | $60.86 | $61.04 | 414 000 |
| 2024-01-02 | $61.78 | $62.41 | $60.08 | $62.29 | 341 156 |
