NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$40.17
+0.160 (+0.400%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.44 | $44.83 | Monday, 22nd Apr 2024 AMPH stock ended at $40.17. This is 0.400% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $39.93 to a day high of $40.75. |
| 90 days | $38.44 | $56.77 | |
| 52 weeks | $35.62 | $67.66 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $62.26 | $63.13 | $60.86 | $61.04 | 414 000 |
| Jan 02, 2024 | $61.78 | $62.41 | $60.08 | $62.29 | 341 156 |
| Dec 29, 2023 | $62.20 | $62.87 | $60.85 | $61.85 | 438 575 |
| Dec 28, 2023 | $63.10 | $63.15 | $62.10 | $62.17 | 339 785 |
| Dec 27, 2023 | $62.96 | $63.64 | $61.63 | $62.93 | 299 488 |
| Dec 26, 2023 | $61.00 | $63.50 | $61.00 | $62.51 | 599 761 |
| Dec 22, 2023 | $60.42 | $61.47 | $59.94 | $60.92 | 306 169 |
| Dec 21, 2023 | $59.35 | $59.97 | $58.62 | $59.96 | 201 941 |
| Dec 20, 2023 | $60.54 | $60.72 | $58.53 | $58.53 | 305 901 |
| Dec 19, 2023 | $58.25 | $60.49 | $58.24 | $60.46 | 360 247 |
| Dec 18, 2023 | $57.33 | $58.10 | $56.68 | $58.06 | 320 441 |
| Dec 15, 2023 | $58.39 | $58.67 | $54.06 | $56.60 | 834 983 |
| Dec 14, 2023 | $62.50 | $62.69 | $57.25 | $58.16 | 753 494 |
| Dec 13, 2023 | $59.14 | $62.15 | $58.68 | $61.73 | 819 114 |
| Dec 12, 2023 | $57.10 | $58.76 | $56.20 | $58.64 | 433 572 |
| Dec 11, 2023 | $57.05 | $58.31 | $56.60 | $57.08 | 279 096 |
| Dec 08, 2023 | $57.09 | $57.24 | $56.10 | $56.77 | 225 635 |
| Dec 07, 2023 | $57.94 | $58.36 | $56.06 | $57.09 | 310 982 |
| Dec 06, 2023 | $58.25 | $59.94 | $58.13 | $58.25 | 372 954 |
| Dec 05, 2023 | $59.81 | $59.93 | $57.45 | $58.22 | 476 263 |
| Dec 04, 2023 | $58.02 | $61.20 | $58.00 | $59.92 | 757 034 |
| Dec 01, 2023 | $56.89 | $58.58 | $56.12 | $57.92 | 398 131 |
| Nov 30, 2023 | $56.11 | $57.92 | $56.01 | $56.32 | 356 382 |
| Nov 29, 2023 | $54.81 | $56.27 | $54.51 | $55.74 | 371 416 |
| Nov 28, 2023 | $56.53 | $56.61 | $54.38 | $54.41 | 244 393 |
