NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$40.83
-0.170 (-0.415%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.44 | $44.83 | Thursday, 25th Apr 2024 AMPH stock ended at $40.83. This is 0.415% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $40.39 to a day high of $41.07. |
| 90 days | $38.44 | $56.45 | |
| 52 weeks | $35.62 | $67.66 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $46.25 | $46.38 | $45.46 | $46.04 | 191 130 |
| Sep 18, 2023 | $45.88 | $47.00 | $45.88 | $46.23 | 256 463 |
| Sep 15, 2023 | $47.00 | $47.00 | $45.10 | $45.77 | 742 626 |
| Sep 14, 2023 | $46.68 | $47.22 | $46.14 | $47.07 | 485 735 |
| Sep 13, 2023 | $46.70 | $48.40 | $46.16 | $46.30 | 4 114 644 |
| Sep 12, 2023 | $47.47 | $48.11 | $45.39 | $46.64 | 2 084 318 |
| Sep 11, 2023 | $50.21 | $51.94 | $49.87 | $51.37 | 288 988 |
| Sep 08, 2023 | $51.36 | $51.36 | $49.80 | $50.01 | 243 656 |
| Sep 07, 2023 | $52.20 | $52.50 | $51.17 | $51.24 | 242 323 |
| Sep 06, 2023 | $51.84 | $52.33 | $51.20 | $52.03 | 271 883 |
| Sep 05, 2023 | $54.40 | $54.40 | $50.70 | $51.51 | 443 937 |
| Sep 01, 2023 | $53.71 | $55.44 | $53.71 | $54.53 | 206 312 |
| Aug 31, 2023 | $54.36 | $54.55 | $53.29 | $53.31 | 210 308 |
| Aug 30, 2023 | $53.40 | $55.44 | $53.35 | $54.36 | 212 785 |
| Aug 29, 2023 | $53.23 | $53.93 | $52.79 | $53.63 | 246 012 |
| Aug 28, 2023 | $53.19 | $53.80 | $52.82 | $52.95 | 201 857 |
| Aug 25, 2023 | $53.39 | $54.10 | $52.90 | $53.00 | 212 401 |
| Aug 24, 2023 | $54.44 | $54.84 | $53.46 | $53.54 | 227 083 |
| Aug 23, 2023 | $54.00 | $54.93 | $53.11 | $54.51 | 257 050 |
| Aug 22, 2023 | $53.63 | $53.82 | $51.93 | $53.49 | 275 014 |
| Aug 21, 2023 | $52.76 | $53.93 | $52.71 | $53.48 | 200 098 |
| Aug 18, 2023 | $52.59 | $53.42 | $52.02 | $52.87 | 356 491 |
| Aug 17, 2023 | $55.64 | $56.00 | $52.95 | $53.01 | 424 705 |
| Aug 16, 2023 | $57.26 | $59.52 | $55.98 | $56.05 | 410 876 |
| Aug 15, 2023 | $54.34 | $57.64 | $54.14 | $57.25 | 376 503 |
