NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$40.17
+0.160 (+0.400%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.44 | $44.83 | Monday, 22nd Apr 2024 AMPH stock ended at $40.17. This is 0.400% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $39.93 to a day high of $40.75. |
| 90 days | $38.44 | $56.77 | |
| 52 weeks | $35.62 | $67.66 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2023 | $57.76 | $58.33 | $57.11 | $57.70 | 349 233 |
| Jul 03, 2023 | $58.75 | $58.80 | $57.11 | $57.63 | 327 786 |
| Jun 30, 2023 | $56.19 | $57.92 | $56.19 | $57.47 | 420 302 |
| Jun 29, 2023 | $55.69 | $56.51 | $55.40 | $55.91 | 284 881 |
| Jun 28, 2023 | $56.20 | $56.83 | $55.35 | $55.62 | 354 616 |
| Jun 27, 2023 | $55.58 | $56.28 | $55.41 | $56.14 | 282 852 |
| Jun 26, 2023 | $57.16 | $58.36 | $55.06 | $55.30 | 653 175 |
| Jun 23, 2023 | $58.28 | $58.70 | $56.69 | $57.16 | 573 299 |
| Jun 22, 2023 | $56.54 | $58.70 | $56.15 | $58.38 | 569 020 |
| Jun 21, 2023 | $55.77 | $56.61 | $55.23 | $56.36 | 450 816 |
| Jun 20, 2023 | $55.50 | $56.17 | $53.32 | $55.79 | 788 548 |
| Jun 16, 2023 | $52.75 | $55.61 | $52.49 | $55.03 | 1 184 378 |
| Jun 15, 2023 | $48.43 | $52.82 | $48.43 | $52.23 | 1 028 033 |
| Jun 14, 2023 | $47.29 | $48.11 | $47.19 | $47.94 | 457 309 |
| Jun 13, 2023 | $47.47 | $48.38 | $46.92 | $47.10 | 390 249 |
| Jun 12, 2023 | $45.70 | $47.46 | $45.57 | $47.23 | 431 305 |
| Jun 09, 2023 | $45.98 | $46.35 | $45.55 | $45.67 | 302 486 |
| Jun 08, 2023 | $45.97 | $46.60 | $45.71 | $45.89 | 377 343 |
| Jun 07, 2023 | $46.08 | $46.29 | $45.44 | $45.91 | 400 842 |
| Jun 06, 2023 | $46.19 | $46.43 | $45.06 | $45.88 | 440 942 |
| Jun 05, 2023 | $46.70 | $46.70 | $45.35 | $46.01 | 343 857 |
| Jun 02, 2023 | $45.50 | $46.86 | $45.19 | $46.70 | 555 907 |
| Jun 01, 2023 | $44.63 | $45.49 | $44.55 | $45.14 | 455 740 |
| May 31, 2023 | $44.49 | $44.92 | $44.08 | $44.37 | 385 431 |
| May 30, 2023 | $44.45 | $44.92 | $43.91 | $44.34 | 281 541 |
