14-day Premium Trial Subscription Try For FreeTry Free

Amp / US Dollar Cryptocurrency Price (Quote)

$0.0070
+0.00007 (+1.01%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0068 $0.0092 Saturday, 18th May 2024 AMPUSD stock ended at $0.0070. This is 1.01% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.00% from a day low at $0.0070 to a day high of $0.0072.
90 days $0.0037 $1.27
52 weeks $0.0014 $1.89

Historical Amp / US Dollar prices

Date Open High Low Close Volume
Dec 14, 2023 $0.0040 $0.0043 $0.0038 $0.0039 16 534 549
Dec 13, 2023 $0.0042 $0.0044 $0.0036 $0.0038 10 762 692
Dec 12, 2023 $0.0042 $0.0044 $0.0035 $0.0038 57 428 808
Dec 11, 2023 $0.0033 $0.0034 $0.0032 $0.0033 1 986 581
Dec 10, 2023 $0.0033 $0.0036 $0.0032 $0.0033 11 972 143
Dec 09, 2023 $0.0035 $0.0038 $0.0033 $0.0035 8 596 658
Dec 08, 2023 $0.0035 $0.0042 $0.0033 $0.0035 42 380 732
Dec 07, 2023 $0.0026 $0.0047 $0.0026 $0.0037 21 318 797
Dec 06, 2023 $0.0030 $0.0039 $0.0023 $0.0034 64 019 764
Dec 05, 2023 $0.0026 $0.0028 $0.0025 $0.0026 5 734 280
Dec 04, 2023 $0.0025 $0.0027 $0.0025 $0.0026 8 842 844
Dec 03, 2023 $0.0025 $1.32 $0.0025 $0.0025 3 963 034
Dec 02, 2023 $0.0025 $1.22 $0.0025 $0.0025 3 692 670
Dec 01, 2023 $0.0025 $1.20 $0.0025 $0.0025 4 556 190
Nov 30, 2023 $0.0026 $1.17 $0.0024 $0.0025 5 321 280
Nov 28, 2023 $0.0024 $0.0027 $0.0024 $0.0025 16 070 814
Nov 27, 2023 $0.0025 $0.0026 $0.0024 $0.0024 917 655
Nov 26, 2023 $0.0025 $0.0026 $0.0024 $0.0025 6 274 809
Nov 25, 2023 $0.0025 $0.0026 $0.0024 $0.0025 1 152 722
Nov 24, 2023 $0.0025 $0.0027 $0.0024 $0.0025 7 618 621
Nov 23, 2023 $0.0022 $0.0026 $0.0022 $0.0025 3 723 353
Nov 22, 2023 $0.0022 $0.0026 $0.0022 $0.0026 17 530 460
Nov 21, 2023 $0.0025 $0.0026 $0.0024 $0.0024 2 715 054
Nov 20, 2023 $0.0025 $0.0027 $0.0024 $0.0025 14 327 883
Nov 19, 2023 $0.0027 $1.53 $0.0024 $0.0025 47 925 160

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AMPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!