CRYPTO:AMPUSD
Amp / US Dollar Cryptocurrency Price (Quote)
$0.0070
+0.00007 (+1.01%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0068 | $0.0092 | Saturday, 18th May 2024 AMPUSD stock ended at $0.0070. This is 1.01% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.00% from a day low at $0.0070 to a day high of $0.0072. |
90 days | $0.0037 | $1.27 | |
52 weeks | $0.0014 | $1.89 |
Date | Open | High | Low | Close | Volume |
Nov 18, 2023 | $0.0022 | $1.51 | $0.0021 | $0.0027 | 54 542 582 |
Nov 17, 2023 | $0.0023 | $1.49 | $0.0021 | $0.0022 | 8 109 213 |
Nov 16, 2023 | $0.0025 | $1.53 | $0.0023 | $0.0023 | 38 026 011 |
Nov 15, 2023 | $0.0019 | $1.51 | $0.0019 | $0.0025 | 43 916 788 |
Nov 14, 2023 | $0.0020 | $1.83 | $0.0019 | $0.0019 | 4 205 026 |
Nov 13, 2023 | $0.0021 | $1.89 | $0.0020 | $0.0020 | 5 399 911 |
Nov 12, 2023 | $0.0021 | $1.87 | $0.0020 | $0.0021 | 9 926 637 |
Nov 11, 2023 | $0.0020 | $1.73 | $0.0019 | $0.0021 | 13 951 901 |
Nov 10, 2023 | $0.0019 | $1.72 | $0.0019 | $0.0020 | 6 750 175 |
Nov 09, 2023 | $0.0019 | $1.68 | $0.0018 | $0.0019 | 8 885 035 |
Nov 08, 2023 | $0.0019 | $1.61 | $0.0018 | $0.0019 | 6 318 354 |
Nov 07, 2023 | $0.0018 | $1.59 | $0.0018 | $0.0019 | 15 049 375 |
Nov 06, 2023 | $1.53 | $1.54 | $0.0017 | $0.0018 | 8 092 016 |
Nov 05, 2023 | $1.49 | $1.53 | $0.0017 | $0.0018 | 4 208 941 |
Nov 04, 2023 | $0.0017 | $1.50 | $0.0017 | $0.0017 | 2 849 717 |
Nov 03, 2023 | $0.0017 | $1.48 | $0.0017 | $0.0017 | 4 139 218 |
Nov 02, 2023 | $0.0018 | $1.46 | $0.0017 | $0.0017 | 8 489 537 |
Nov 01, 2023 | $0.0016 | $1.46 | $0.0016 | $0.0018 | 38 126 417 |
Oct 31, 2023 | $0.0016 | $1.37 | $0.0016 | $0.0016 | 3 538 672 |
Oct 30, 2023 | $0.0017 | $1.33 | $0.0016 | $0.0016 | 3 785 247 |
Oct 29, 2023 | $0.0017 | $1.29 | $0.0016 | $0.0017 | 3 032 591 |
Oct 28, 2023 | $0.0016 | $1.27 | $0.0016 | $0.0017 | 4 237 869 |
Oct 27, 2023 | $0.0016 | $1.29 | $0.0016 | $0.0016 | 4 333 136 |
Oct 26, 2023 | $0.0016 | $1.37 | $0.0016 | $0.0016 | 4 722 521 |
Oct 25, 2023 | $1.28 | $1.35 | $0.0015 | $0.0016 | 8 000 344 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AMPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.