FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.22 $2.33 Friday, 31st May 2024 AMPX stock ended at $1.39. This is 10.90% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.59% from a day low at $1.38 to a day high of $1.54.
90 days $1.22 $3.25
52 weeks $1.22 $10.63

Historical Amprius Technologies, Inc. prices

Date Open High Low Close Volume
Aug 15, 2023 $5.90 $6.10 $5.72 $5.95 311 112
Aug 14, 2023 $6.04 $6.17 $5.80 $5.95 143 724
Aug 11, 2023 $6.50 $6.63 $5.53 $6.04 547 803
Aug 10, 2023 $6.88 $6.86 $6.55 $6.63 155 794
Aug 09, 2023 $7.02 $6.89 $6.68 $6.74 182 990
Aug 08, 2023 $6.93 $7.04 $6.76 $7.02 78 679
Aug 07, 2023 $7.02 $7.09 $6.80 $6.99 81 890
Aug 04, 2023 $7.26 $7.37 $6.90 $6.99 216 903
Aug 03, 2023 $7.38 $7.58 $7.17 $7.29 145 742
Aug 02, 2023 $7.37 $7.37 $7.13 $7.28 131 063
Aug 01, 2023 $7.47 $7.48 $7.14 $7.34 158 105
Jul 31, 2023 $7.39 $7.54 $7.22 $7.51 155 231
Jul 28, 2023 $7.25 $7.50 $7.15 $7.39 95 475
Jul 27, 2023 $7.40 $7.52 $7.10 $7.18 167 279
Jul 26, 2023 $7.35 $7.48 $7.26 $7.41 105 434
Jul 25, 2023 $7.74 $7.82 $7.22 $7.35 255 264
Jul 24, 2023 $7.63 $8.36 $7.63 $7.88 294 889
Jul 21, 2023 $7.61 $7.73 $7.54 $7.63 136 004
Jul 20, 2023 $7.97 $7.97 $7.61 $7.64 134 604
Jul 19, 2023 $7.96 $8.09 $7.80 $7.98 113 741
Jul 18, 2023 $8.02 $8.08 $7.84 $7.99 109 371
Jul 17, 2023 $7.88 $8.37 $7.88 $8.04 206 664
Jul 14, 2023 $8.20 $8.36 $7.73 $7.84 236 231
Jul 13, 2023 $8.19 $8.24 $7.79 $8.19 199 082
Jul 12, 2023 $7.84 $8.03 $7.58 $7.95 201 691

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMPX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!